Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/28/2022	+0.40 / +0.55%	72.50	72.80	72.30	72.60	72.56	65.37	1,532,500
7/27/2022	+0.20 / +0.28%	72.00	72.60	71.80	72.20	72.27	65.01	1,222,700
7/26/2022	-0.90 / -1.23%	72.90	73.00	71.80	72.00	72.41	64.83	1,676,900
7/25/2022	+0.90 / +1.25%	72.00	72.90	71.80	72.90	72.24	65.64	1,242,600
7/22/2022	-1.20 / -1.64%	73.20	73.20	72.00	72.00	72.45	64.83	1,154,300
7/21/2022	+0.20 / +0.27%	72.50	73.60	72.20	73.20	72.89	65.91	1,720,500
7/20/2022	+0.20 / +0.27%	73.20	73.60	72.80	73.00	73.20	65.73	1,167,800
7/19/2022	+1.10 / +1.53%	72.00	72.90	71.60	72.80	72.48	65.55	2,050,600
7/18/2022	+0.10 / +0.14%	72.00	72.20	71.50	71.70	71.77	64.56	1,106,700
7/15/2022	-0.80 / -1.10%	72.40	73.00	71.60	71.60	72.22	64.47	1,658,900
7/14/2022	-0.10 / -0.14%	72.30	73.20	72.20	72.40	72.60	65.19	1,168,520
7/13/2022	-0.80 / -1.09%	73.20	73.60	72.40	72.50	72.93	65.28	1,483,500
7/12/2022	+0.30 / +0.41%	73.00	73.90	72.60	73.30	73.11	66.00	1,186,100
7/11/2022	0.00 / 0.00%	72.20	74.70	72.00	73.00	73.24	65.73	2,556,900
7/8/2022	0.00 / 0.00%	73.00	73.30	72.50	73.00	72.85	65.73	1,853,200
7/7/2022	+2.30 / +3.25%	70.70	73.00	70.00	73.00	72.03	65.73	3,049,600
7/6/2022	0.00 / 0.00%	71.00	71.50	69.50	70.70	70.33	63.66	2,360,100
7/5/2022	-2.00 / -2.66%	75.30	75.40	73.00	73.10	74.30	63.62	2,590,800
7/4/2022	+1.40 / +1.90%	74.00	75.80	73.80	75.10	75.19	65.36	3,259,300
7/1/2022	+1.50 / +2.08%	72.30	73.90	72.00	73.70	72.93	64.14	2,859,000
6/30/2022	-0.10 / -0.14%	72.30	74.80	72.20	72.20	73.71	62.83	3,807,600
6/29/2022	+1.50 / +2.12%	70.60	72.70	70.60	72.30	71.64	62.92	2,515,400
6/28/2022	-0.30 / -0.42%	70.60	72.70	70.10	70.80	70.98	61.62	3,037,200
6/27/2022	-0.40 / -0.56%	71.80	72.10	70.30	71.10	70.99	61.88	1,804,300
6/24/2022	+0.80 / +1.13%	71.00	72.90	70.90	71.50	71.83	62.22	1,777,600
6/23/2022	+0.10 / +0.14%	70.60	72.00	70.00	70.70	71.14	61.53	1,223,100
6/22/2022	-3.10 / -4.21%	73.10	73.40	70.60	70.60	71.83	61.44	2,214,000
6/21/2022	+4.70 / +6.81%	69.20	73.80	68.80	73.70	72.04	64.14	5,715,800
6/20/2022	+2.30 / +3.45%	66.40	69.70	66.40	69.00	68.89	60.05	2,588,200
6/17/2022	-1.30 / -1.91%	66.90	68.60	65.20	66.70	67.05	58.05	2,586,800

<<Previous 30 days Next 30 days>>

VNM News

08/11	VNM: Notification Affiliated person trade - F&N Diary Investment PTE (HSX)
08/11	VNM: Report affiliated person trade F&N Diary
01/11	VNM: Báo cáo kết quả giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ Platinum Victory Pte Ltd
01/11	VNM: Thông báo giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ Platinum Victory Pte Ltd
23/10	VNM: Report affiliated person trade - Platinum

More News

Related Companies

	Volume	Price	Change
AFX	12,000	7.30	1.39%
AGM	29,300	3.39	1.19%
AGX	0	75.00	0.00%
AIG	14,200	51.00	-1.16%
ANT	17,200	20.20	0.00%
APF	16,500	53.00	1.15%
ATA	477,500	0.50	25.00%
ATS	400	13.00	1.56%
BBC	800	50.00	0.00%