Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/28/2021	-0.60 / -0.69%	87.10	87.40	86.60	86.90	86.94	66.93	1,775,500
7/27/2021	-1.40 / -1.57%	88.90	89.50	87.50	87.50	88.45	67.39	2,388,200
7/26/2021	+1.30 / +1.48%	88.00	89.20	87.90	88.90	88.74	68.47	2,791,500
7/23/2021	+0.80 / +0.92%	86.80	89.80	86.10	87.60	87.42	67.47	4,558,600
7/22/2021	+1.50 / +1.76%	85.50	87.10	85.30	86.80	86.37	66.86	2,152,400
7/21/2021	-0.60 / -0.70%	85.40	85.90	85.20	85.30	85.46	65.70	1,996,200
7/20/2021	+0.90 / +1.06%	85.00	86.00	84.30	85.90	84.90	66.16	3,352,000
7/19/2021	-0.90 / -1.05%	84.40	85.00	84.00	85.00	84.52	65.47	4,111,700
7/16/2021	+0.70 / +0.82%	85.50	86.20	85.30	85.90	85.89	66.16	1,449,600
7/15/2021	+0.20 / +0.24%	85.00	86.30	84.50	85.20	85.28	65.62	3,394,100
7/14/2021	+0.70 / +0.83%	85.00	85.70	84.30	85.00	84.87	65.47	4,410,200
7/13/2021	-2.00 / -2.32%	86.10	86.50	84.20	84.30	84.99	64.93	2,883,300
7/12/2021	-0.70 / -0.80%	87.50	88.00	84.30	86.30	86.30	66.47	4,833,100
7/9/2021	-1.40 / -1.58%	88.30	88.40	86.90	87.00	87.48	67.01	3,224,100
7/8/2021	-1.40 / -1.56%	88.20	89.40	88.00	88.40	88.49	68.09	1,908,900
7/7/2021	+2.80 / +3.22%	87.00	89.80	86.60	89.80	87.90	69.17	4,738,700
7/6/2021	-2.20 / -2.47%	89.40	89.80	87.00	87.00	88.47	67.01	4,816,900
7/5/2021	-0.90 / -1.00%	90.10	90.40	88.60	89.20	89.32	68.70	2,988,000
7/2/2021	-0.80 / -0.88%	91.00	91.00	90.10	90.10	90.54	69.40	2,750,900
7/1/2021	+0.50 / +0.55%	90.60	91.30	90.40	90.90	90.88	70.01	3,841,500
6/30/2021	-0.60 / -0.66%	91.00	91.10	90.20	90.40	90.61	69.63	2,465,780
6/29/2021	+1.80 / +2.02%	89.80	91.70	89.00	91.00	90.69	70.09	4,368,100
6/28/2021	-0.50 / -0.56%	90.00	90.20	89.00	89.20	89.50	68.70	1,937,900
6/25/2021	+1.00 / +1.13%	88.70	89.90	88.70	89.70	89.18	69.09	2,136,300
6/24/2021	-1.30 / -1.44%	89.90	90.20	88.30	88.70	89.05	68.32	4,245,024
6/23/2021	-0.60 / -0.66%	90.60	90.80	89.70	90.00	90.12	69.32	3,480,300
6/22/2021	0.00 / 0.00%	91.00	91.50	90.60	90.60	90.98	69.78	2,998,300
6/21/2021	-1.50 / -1.63%	92.00	92.10	90.60	90.60	91.33	69.78	4,313,600
6/18/2021	+1.10 / +1.21%	91.40	92.70	91.40	92.10	92.13	70.94	5,024,894
6/17/2021	-0.80 / -0.87%	91.00	92.20	90.80	91.00	91.35	70.09	4,261,700

<<Previous 30 days Next 30 days>>

VNM News

20/08	Vinamilk milks top spot as world’s most promising dairy brand
29/04	VNM: CONSOLIDATED FS EXPLANATION Q1.2025
29/04	VNM: Change in personnel
29/04	VNM: Approving the 1st payment of the remaining 2024 cash dividend
29/04	VNM: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
AFX	105,300	10.50	0.00%
AGM	42,900	3.30	-2.94%
AGX	0	159.30	0.00%
AIG	23,500	44.80	-1.10%
ANT	47,200	34.00	-2.30%
APF	5,700	39.50	-0.25%
ATA	3,900	0.60	20.00%
ATS	0	25.50	0.00%
BBC	0	89.00	0.00%