Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/28/2008	+2.00 / +2.02%	96.50	101.00	96.50	101.00	101.00	4.55	277,220
7/25/2008	-3.00 / -2.94%	99.00	99.00	99.00	99.00	99.00	4.46	110,790
7/24/2008	-3.00 / -2.86%	102.00	102.00	102.00	102.00	102.00	4.60	337,350
7/23/2008	-3.00 / -2.78%	105.00	105.00	105.00	105.00	105.00	4.73	2,170
7/22/2008	-3.00 / -2.70%	108.00	108.00	108.00	108.00	108.00	4.87	8,650
7/21/2008	-3.00 / -2.63%	111.00	111.00	111.00	111.00	111.00	5.00	14,160
7/18/2008	-3.00 / -2.56%	114.00	114.00	114.00	114.00	114.00	5.14	54,230
7/17/2008	-3.00 / -2.50%	117.00	120.00	117.00	117.00	117.00	5.27	231,120
7/16/2008	-3.00 / -2.44%	120.00	120.00	120.00	120.00	120.00	5.41	64,020
7/15/2008	+3.00 / +2.50%	123.00	123.00	121.00	123.00	123.00	5.54	240,460
7/14/2008	+2.00 / +1.69%	118.00	121.00	118.00	120.00	120.00	5.41	130,310
7/11/2008	+3.00 / +2.61%	118.00	118.00	117.00	118.00	118.00	5.32	289,280
7/10/2008	+3.00 / +2.68%	115.00	115.00	114.00	115.00	115.00	5.18	324,490
7/9/2008	-3.00 / -2.61%	113.00	115.00	112.00	112.00	112.00	5.05	287,040
7/8/2008	0.00 / 0.00%	112.00	115.00	112.00	115.00	115.00	5.18	129,630
7/7/2008	-3.00 / -2.54%	121.00	121.00	115.00	115.00	115.00	5.18	202,790
7/4/2008	+3.00 / +2.61%	118.00	118.00	118.00	118.00	118.00	5.32	157,230
7/3/2008	+3.00 / +2.68%	115.00	115.00	115.00	115.00	115.00	5.18	134,410
7/2/2008	+3.00 / +2.75%	112.00	112.00	112.00	112.00	112.00	5.05	217,540
7/1/2008	+3.00 / +2.83%	109.00	109.00	109.00	109.00	109.00	4.91	26,260
6/30/2008	+3.00 / +2.91%	106.00	106.00	105.00	106.00	106.00	4.78	95,500
6/27/2008	+3.00 / +3.00%	103.00	103.00	101.00	103.00	103.00	4.64	111,050
6/26/2008	+2.50 / +2.56%	100.00	100.00	100.00	100.00	100.00	4.51	129,730
6/25/2008	+2.50 / +2.63%	97.50	97.50	97.50	97.50	97.50	4.39	40,310
6/24/2008	+2.50 / +2.70%	95.00	95.00	95.00	95.00	95.00	4.28	37,440
6/23/2008	+2.50 / +2.78%	89.50	92.50	89.50	92.50	92.50	4.17	91,880
6/20/2008	-2.50 / -2.70%	90.00	90.00	90.00	90.00	90.00	4.06	154,500
6/19/2008	-2.50 / -2.63%	92.50	92.50	92.50	92.50	92.50	4.17	76,910
6/18/2008	+1.50 / +1.60%	95.00	95.00	95.00	95.00	95.00	4.28	129,760
6/17/2008	+1.50 / +1.63%	93.50	93.50	93.50	93.50	93.50	4.21	55,150

<<Previous 30 days Next 30 days>>

VNM News

29/04	VNM: CONSOLIDATED FS EXPLANATION Q1.2025
29/04	VNM: Change in personnel
29/04	VNM: Approving the 1st payment of the remaining 2024 cash dividend
29/04	VNM: Minutes & Resolution of the 2025 AGM
24/04	VNM: Report affiliated person trade - F&N

More News

Related Companies

	Volume	Price	Change
AFX	50,900	7.80	0.00%
AGM	488,000	3.20	0.00%
AGX	200	165.30	0.00%
AIG	4,300	44.90	-0.22%
ANT	45,500	29.70	0.00%
APF	3,800	51.20	0.00%
ATA	14,000	0.50	0.00%
ATS	0	14.70	0.00%
BBC	400	57.50	-1.54%