Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/25/2008	-3.00 / -2.94%	99.00	99.00	99.00	99.00	99.00	4.26	110,790
7/24/2008	-3.00 / -2.86%	102.00	102.00	102.00	102.00	102.00	4.39	337,350
7/23/2008	-3.00 / -2.78%	105.00	105.00	105.00	105.00	105.00	4.52	2,170
7/22/2008	-3.00 / -2.70%	108.00	108.00	108.00	108.00	108.00	4.65	8,650
7/21/2008	-3.00 / -2.63%	111.00	111.00	111.00	111.00	111.00	4.78	14,160
7/18/2008	-3.00 / -2.56%	114.00	114.00	114.00	114.00	114.00	4.91	54,230
7/17/2008	-3.00 / -2.50%	117.00	120.00	117.00	117.00	117.00	5.04	231,120
7/16/2008	-3.00 / -2.44%	120.00	120.00	120.00	120.00	120.00	5.16	64,020
7/15/2008	+3.00 / +2.50%	123.00	123.00	121.00	123.00	123.00	5.29	240,460
7/14/2008	+2.00 / +1.69%	118.00	121.00	118.00	120.00	120.00	5.16	130,310
7/11/2008	+3.00 / +2.61%	118.00	118.00	117.00	118.00	118.00	5.08	289,280
7/10/2008	+3.00 / +2.68%	115.00	115.00	114.00	115.00	115.00	4.95	324,490
7/9/2008	-3.00 / -2.61%	113.00	115.00	112.00	112.00	112.00	4.82	287,040
7/8/2008	0.00 / 0.00%	112.00	115.00	112.00	115.00	115.00	4.95	129,630
7/7/2008	-3.00 / -2.54%	121.00	121.00	115.00	115.00	115.00	4.95	202,790
7/4/2008	+3.00 / +2.61%	118.00	118.00	118.00	118.00	118.00	5.08	157,230
7/3/2008	+3.00 / +2.68%	115.00	115.00	115.00	115.00	115.00	4.95	134,410
7/2/2008	+3.00 / +2.75%	112.00	112.00	112.00	112.00	112.00	4.82	217,540
7/1/2008	+3.00 / +2.83%	109.00	109.00	109.00	109.00	109.00	4.69	26,260
6/30/2008	+3.00 / +2.91%	106.00	106.00	105.00	106.00	106.00	4.56	95,500
6/27/2008	+3.00 / +3.00%	103.00	103.00	101.00	103.00	103.00	4.43	111,050
6/26/2008	+2.50 / +2.56%	100.00	100.00	100.00	100.00	100.00	4.30	129,730
6/25/2008	+2.50 / +2.63%	97.50	97.50	97.50	97.50	97.50	4.20	40,310
6/24/2008	+2.50 / +2.70%	95.00	95.00	95.00	95.00	95.00	4.09	37,440
6/23/2008	+2.50 / +2.78%	89.50	92.50	89.50	92.50	92.50	3.98	91,880
6/20/2008	-2.50 / -2.70%	90.00	90.00	90.00	90.00	90.00	3.87	154,500
6/19/2008	-2.50 / -2.63%	92.50	92.50	92.50	92.50	92.50	3.98	76,910
6/18/2008	+1.50 / +1.60%	95.00	95.00	95.00	95.00	95.00	4.09	129,760
6/17/2008	+1.50 / +1.63%	93.50	93.50	93.50	93.50	93.50	4.02	55,150
6/16/2008	+1.50 / +1.66%	89.00	92.00	89.00	92.00	92.00	3.96	200,800

<<Previous 30 days Next 30 days>>

VNM News

20/08	Vinamilk milks top spot as world’s most promising dairy brand
29/04	VNM: CONSOLIDATED FS EXPLANATION Q1.2025
29/04	VNM: Change in personnel
29/04	VNM: Approving the 1st payment of the remaining 2024 cash dividend
29/04	VNM: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
AFX	90,000	10.60	0.00%
AGM	0	3.40	0.00%
AGX	0	151.00	0.00%
AIG	1,000	45.30	-0.44%
ANT	100	35.00	4.79%
APF	0	39.40	0.00%
ATA	0	0.60	0.00%
ATS	0	25.50	0.00%
BBC	0	94.00	0.00%