Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/24/2006	-1.50 / -2.03%	73.00	73.00	72.50	72.50	72.50	2.91	121,480
7/21/2006	-2.00 / -2.63%	76.00	76.50	74.00	74.00	74.00	2.97	109,890
7/20/2006	+3.50 / +4.83%	72.50	76.00	72.00	76.00	76.00	3.05	137,880
7/19/2006	-3.00 / -3.97%	74.50	74.50	72.50	72.50	72.50	2.91	170,020
7/18/2006	-1.50 / -1.95%	77.00	77.00	75.50	75.50	75.50	3.03	65,390
7/17/2006	-1.50 / -1.91%	77.00	77.00	76.00	77.00	77.00	3.09	49,640
7/14/2006	0.00 / 0.00%	78.50	78.50	78.50	78.50	78.50	3.15	43,290
7/13/2006	0.00 / 0.00%	78.50	78.50	78.00	78.50	78.50	3.15	68,140
7/12/2006	-0.50 / -0.63%	79.00	79.00	78.50	78.50	78.50	3.15	55,640
7/11/2006	0.00 / 0.00%	79.00	79.50	79.00	79.00	79.00	3.17	74,950
7/10/2006	-1.00 / -1.25%	80.00	80.00	79.00	79.00	79.00	3.17	50,220
7/7/2006	0.00 / 0.00%	80.00	80.00	80.00	80.00	80.00	3.21	61,580
7/6/2006	+1.00 / +1.27%	79.00	80.00	78.50	80.00	80.00	3.21	43,990
7/5/2006	0.00 / 0.00%	79.00	79.00	79.00	79.00	79.00	3.17	38,160
7/4/2006	-1.00 / -1.25%	79.50	79.50	79.00	79.00	79.00	3.17	55,320
7/3/2006	-1.00 / -1.23%	80.50	80.50	80.00	80.00	80.00	3.21	53,410
6/30/2006	0.00 / 0.00%	81.00	81.00	80.50	81.00	81.00	3.25	364,050
6/29/2006	+1.00 / +1.25%	80.00	81.00	80.00	81.00	81.00	3.25	178,890
6/28/2006	+1.00 / +1.27%	79.00	80.00	79.00	80.00	80.00	3.21	93,070
6/27/2006	-0.50 / -0.63%	79.00	79.00	78.50	79.00	79.00	3.13	134,560
6/26/2006	-1.00 / -1.24%	80.00	80.00	79.50	79.50	79.50	3.15	105,820
6/23/2006	0.00 / 0.00%	80.50	81.50	80.00	80.50	80.50	3.19	168,260
6/22/2006	+3.50 / +4.55%	80.00	80.50	80.00	80.50	80.50	3.19	195,510
6/21/2006	-3.00 / -3.75%	78.00	78.00	77.00	77.00	77.00	3.05	590,790
6/20/2006	-3.00 / -3.61%	82.50	82.50	80.00	80.00	80.00	3.17	143,160
6/19/2006	-1.00 / -1.19%	83.50	83.50	83.00	83.00	83.00	3.29	107,900
6/16/2006	-2.50 / -2.89%	85.00	85.00	84.00	84.00	84.00	3.33	215,160
6/15/2006	-0.50 / -0.57%	86.50	86.50	86.50	86.50	86.50	3.43	54,860
6/14/2006	-0.50 / -0.57%	87.50	87.50	87.00	87.00	87.00	3.45	62,490
6/13/2006	-0.50 / -0.57%	88.00	88.00	87.50	87.50	87.50	3.47	85,330

<<Previous 30 days Next 30 days>>

VNM News

20/08	Vinamilk milks top spot as world’s most promising dairy brand
29/04	VNM: CONSOLIDATED FS EXPLANATION Q1.2025
29/04	VNM: Change in personnel
29/04	VNM: Approving the 1st payment of the remaining 2024 cash dividend
29/04	VNM: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
AFX	81,100	10.60	0.95%
AGM	20,100	3.40	0.00%
AGX	0	159.30	0.00%
AIG	10,200	45.50	0.44%
ANT	37,200	33.60	-3.45%
APF	400	39.60	0.00%
ATA	3,800	0.50	0.00%
ATS	0	25.50	0.00%
BBC	0	89.00	0.00%