Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/20/2010	+0.50 / +0.54%	93.50	94.00	93.00	93.00	93.00	9.43	127,800
7/19/2010	0.00 / 0.00%	92.50	93.00	92.00	92.50	92.50	9.38	62,020
7/16/2010	+0.50 / +0.54%	92.50	92.50	91.50	92.50	92.50	9.38	39,150
7/15/2010	0.00 / 0.00%	92.00	92.50	91.50	92.00	92.00	9.33	48,800
7/14/2010	0.00 / 0.00%	92.50	92.50	92.00	92.00	92.00	9.33	100,580
7/13/2010	+0.50 / +0.55%	92.00	92.00	91.00	92.00	92.00	9.33	61,150
7/12/2010	+0.50 / +0.55%	91.00	91.50	90.50	91.50	91.50	9.27	38,490
7/9/2010	0.00 / 0.00%	91.00	91.50	91.00	91.00	91.00	9.22	70,390
7/8/2010	0.00 / 0.00%	91.50	91.50	91.00	91.00	91.00	9.22	76,850
7/7/2010	0.00 / 0.00%	90.50	91.50	90.50	91.00	91.00	9.22	43,750
7/6/2010	0.00 / 0.00%	91.50	91.50	91.00	91.00	91.00	9.22	90,400
7/5/2010	-0.50 / -0.55%	91.50	91.50	91.00	91.00	91.00	9.22	47,090
7/2/2010	+0.50 / +0.55%	91.50	91.50	90.50	91.50	91.50	9.27	103,090
7/1/2010	+1.00 / +1.11%	90.50	91.00	90.00	91.00	91.00	9.22	125,970
6/30/2010	-0.50 / -0.55%	90.50	90.50	89.50	90.00	90.00	9.12	106,670
6/29/2010	0.00 / 0.00%	91.00	91.00	90.00	90.50	90.50	9.17	56,160
6/28/2010	-0.50 / -0.55%	91.00	91.00	90.00	90.50	90.50	9.17	120,260
6/25/2010	0.00 / 0.00%	90.00	91.00	90.00	91.00	91.00	9.22	65,690
6/24/2010	+0.50 / +0.55%	90.00	91.00	90.00	91.00	91.00	9.22	95,000
6/23/2010	+1.00 / +1.12%	90.00	91.00	89.00	90.50	90.50	9.17	136,740
6/22/2010	0.00 / 0.00%	90.00	90.00	89.00	89.50	89.50	9.07	61,680
6/21/2010	0.00 / 0.00%	90.00	90.00	89.50	89.50	89.50	9.07	72,460
6/18/2010	0.00 / 0.00%	89.50	89.50	89.50	89.50	89.50	9.07	43,680
6/17/2010	-0.50 / -0.56%	90.00	90.00	89.50	89.50	89.50	9.07	44,250
6/16/2010	+0.50 / +0.56%	90.00	90.00	89.50	90.00	90.00	9.12	42,730
6/15/2010	-0.50 / -0.56%	89.50	90.00	89.50	89.50	89.50	9.07	46,660
6/14/2010	0.00 / 0.00%	90.50	90.50	89.50	90.00	90.00	9.12	51,320
6/11/2010	0.00 / 0.00%	91.50	91.50	89.50	90.00	90.00	9.12	208,230
6/10/2010	+0.50 / +0.56%	90.00	90.00	89.00	90.00	90.00	9.12	43,820
6/9/2010	+1.50 / +1.70%	90.00	90.00	89.00	89.50	89.50	9.07	76,840

<<Previous 30 days Next 30 days>>

VNM News

08/11	VNM: Notification Affiliated person trade - F&N Diary Investment PTE (HSX)
08/11	VNM: Report affiliated person trade F&N Diary
01/11	VNM: Báo cáo kết quả giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ Platinum Victory Pte Ltd
01/11	VNM: Thông báo giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ Platinum Victory Pte Ltd
23/10	VNM: Report affiliated person trade - Platinum

More News

Related Companies

	Volume	Price	Change
AFX	11,900	7.30	1.39%
AGM	60,300	3.23	-0.62%
AGX	0	74.10	0.00%
AIG	12,800	55.00	-6.14%
ANT	11,900	19.10	-5.45%
APF	0	51.90	0.00%
ATA	0	0.40	0.00%
ATS	200	12.60	-8.03%
BBC	0	50.80	0.00%