Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/20/2010	+0.50 / +0.54%	93.50	94.00	93.00	93.00	93.00	8.35	127,800
7/19/2010	0.00 / 0.00%	92.50	93.00	92.00	92.50	92.50	8.31	62,020
7/16/2010	+0.50 / +0.54%	92.50	92.50	91.50	92.50	92.50	8.31	39,150
7/15/2010	0.00 / 0.00%	92.00	92.50	91.50	92.00	92.00	8.26	48,800
7/14/2010	0.00 / 0.00%	92.50	92.50	92.00	92.00	92.00	8.26	100,580
7/13/2010	+0.50 / +0.55%	92.00	92.00	91.00	92.00	92.00	8.26	61,150
7/12/2010	+0.50 / +0.55%	91.00	91.50	90.50	91.50	91.50	8.22	38,490
7/9/2010	0.00 / 0.00%	91.00	91.50	91.00	91.00	91.00	8.18	70,390
7/8/2010	0.00 / 0.00%	91.50	91.50	91.00	91.00	91.00	8.18	76,850
7/7/2010	0.00 / 0.00%	90.50	91.50	90.50	91.00	91.00	8.18	43,750
7/6/2010	0.00 / 0.00%	91.50	91.50	91.00	91.00	91.00	8.18	90,400
7/5/2010	-0.50 / -0.55%	91.50	91.50	91.00	91.00	91.00	8.18	47,090
7/2/2010	+0.50 / +0.55%	91.50	91.50	90.50	91.50	91.50	8.22	103,090
7/1/2010	+1.00 / +1.11%	90.50	91.00	90.00	91.00	91.00	8.18	125,970
6/30/2010	-0.50 / -0.55%	90.50	90.50	89.50	90.00	90.00	8.09	106,670
6/29/2010	0.00 / 0.00%	91.00	91.00	90.00	90.50	90.50	8.13	56,160
6/28/2010	-0.50 / -0.55%	91.00	91.00	90.00	90.50	90.50	8.13	120,260
6/25/2010	0.00 / 0.00%	90.00	91.00	90.00	91.00	91.00	8.18	65,690
6/24/2010	+0.50 / +0.55%	90.00	91.00	90.00	91.00	91.00	8.18	95,000
6/23/2010	+1.00 / +1.12%	90.00	91.00	89.00	90.50	90.50	8.13	136,740
6/22/2010	0.00 / 0.00%	90.00	90.00	89.00	89.50	89.50	8.04	61,680
6/21/2010	0.00 / 0.00%	90.00	90.00	89.50	89.50	89.50	8.04	72,460
6/18/2010	0.00 / 0.00%	89.50	89.50	89.50	89.50	89.50	8.04	43,680
6/17/2010	-0.50 / -0.56%	90.00	90.00	89.50	89.50	89.50	8.04	44,250
6/16/2010	+0.50 / +0.56%	90.00	90.00	89.50	90.00	90.00	8.09	42,730
6/15/2010	-0.50 / -0.56%	89.50	90.00	89.50	89.50	89.50	8.04	46,660
6/14/2010	0.00 / 0.00%	90.50	90.50	89.50	90.00	90.00	8.09	51,320
6/11/2010	0.00 / 0.00%	91.50	91.50	89.50	90.00	90.00	8.09	208,230
6/10/2010	+0.50 / +0.56%	90.00	90.00	89.00	90.00	90.00	8.09	43,820
6/9/2010	+1.50 / +1.70%	90.00	90.00	89.00	89.50	89.50	8.04	76,840

<<Previous 30 days Next 30 days>>

VNM News

20/08	Vinamilk milks top spot as world’s most promising dairy brand
29/04	VNM: CONSOLIDATED FS EXPLANATION Q1.2025
29/04	VNM: Change in personnel
29/04	VNM: Approving the 1st payment of the remaining 2024 cash dividend
29/04	VNM: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
AAN	85,300	15.95	-0.31%
AFX	22,600	10.10	-0.49%
AGM	0	2.00	0.00%
AGX	1,300	151.00	-6.85%
AIG	0	50.40	0.00%
ANT	100	27.90	4.49%
APF	36,200	47.60	0.21%
ATA	0	0.40	0.00%
ATS	0	24.70	0.00%