Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/2/2008	+3.00 / +2.75%	112.00	112.00	112.00	112.00	112.00	5.22	217,540
7/1/2008	+3.00 / +2.83%	109.00	109.00	109.00	109.00	109.00	5.09	26,260
6/30/2008	+3.00 / +2.91%	106.00	106.00	105.00	106.00	106.00	4.95	95,500
6/27/2008	+3.00 / +3.00%	103.00	103.00	101.00	103.00	103.00	4.81	111,050
6/26/2008	+2.50 / +2.56%	100.00	100.00	100.00	100.00	100.00	4.67	129,730
6/25/2008	+2.50 / +2.63%	97.50	97.50	97.50	97.50	97.50	4.55	40,310
6/24/2008	+2.50 / +2.70%	95.00	95.00	95.00	95.00	95.00	4.43	37,440
6/23/2008	+2.50 / +2.78%	89.50	92.50	89.50	92.50	92.50	4.32	91,880
6/20/2008	-2.50 / -2.70%	90.00	90.00	90.00	90.00	90.00	4.20	154,500
6/19/2008	-2.50 / -2.63%	92.50	92.50	92.50	92.50	92.50	4.32	76,910
6/18/2008	+1.50 / +1.60%	95.00	95.00	95.00	95.00	95.00	4.43	129,760
6/17/2008	+1.50 / +1.63%	93.50	93.50	93.50	93.50	93.50	4.36	55,150
6/16/2008	+1.50 / +1.66%	89.00	92.00	89.00	92.00	92.00	4.29	200,800
6/13/2008	-1.50 / -1.63%	90.50	93.50	90.50	90.50	90.50	4.22	381,270
6/12/2008	-1.50 / -1.60%	92.00	92.00	92.00	92.00	92.00	4.29	108,920
6/11/2008	-1.50 / -1.58%	93.50	93.50	93.50	93.50	93.50	4.36	160,500
6/10/2008	-1.50 / -1.55%	95.00	95.00	95.00	95.00	95.00	4.43	180
6/9/2008	-1.50 / -1.53%	96.50	96.50	96.50	96.50	96.50	4.50	14,330
6/6/2008	-2.00 / -2.00%	98.00	98.00	98.00	98.00	98.00	4.57	20,360
6/5/2008	-2.00 / -1.96%	100.00	100.00	100.00	100.00	100.00	4.67	6,990
6/4/2008	-2.00 / -1.92%	102.00	102.00	102.00	102.00	102.00	4.76	5,610
6/3/2008	-2.00 / -1.89%	104.00	104.00	104.00	104.00	104.00	4.85	5,950
6/2/2008	-2.00 / -1.85%	106.00	106.00	106.00	106.00	106.00	4.95	1,280
5/30/2008	-2.00 / -1.82%	108.00	108.00	108.00	108.00	108.00	5.04	4,740
5/26/2008	-2.00 / -1.79%	110.00	110.00	110.00	110.00	110.00	5.13	73,400
5/23/2008	-2.00 / -1.75%	112.00	112.00	112.00	112.00	112.00	5.22	16,670
5/22/2008	-2.00 / -1.72%	114.00	114.00	114.00	114.00	114.00	5.32	920
5/21/2008	-2.00 / -1.69%	116.00	116.00	116.00	116.00	116.00	5.41	12,020
5/20/2008	-2.00 / -1.67%	118.00	118.00	118.00	118.00	118.00	5.50	8,200
5/19/2008	-2.00 / -1.64%	120.00	120.00	120.00	120.00	120.00	5.60	36,280

<<Previous 30 days Next 30 days>>

VNM News

18/02	VNM: Report affiliated person trade
18/02	VNM: Notification Affiliated person trade
11/02	VNM: Record date for AGM 2025
07/02	VNM: Report on result of transaction of affiliated institution (Platinum Victory)
07/02	VNM: Notification Affiliated person trade - Platinum Victory

More News

Related Companies

	Volume	Price	Change
AFX	10,300	7.70	0.00%
AGM	354,900	3.05	4.10%
AGX	100	80.00	0.63%
AIG	63,200	48.20	3.43%
ANT	53,400	22.60	-1.74%
APF	20,600	53.10	0.76%
ATA	376,600	0.60	20.00%
ATS	700	18.00	5.88%
BBC	23,400	57.60	6.86%