Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/2/2007	-5.00 / -2.78%	178.00	178.00	175.00	175.00	175.00	8.10	78,840
6/29/2007	0.00 / 0.00%	180.00	180.00	180.00	180.00	180.00	8.33	65,620
6/28/2007	0.00 / 0.00%	180.00	180.00	179.00	180.00	180.00	8.33	82,870
6/27/2007	-4.00 / -2.17%	184.00	184.00	180.00	180.00	180.00	8.33	166,410
6/26/2007	0.00 / 0.00%	184.00	185.00	184.00	184.00	184.00	8.43	89,890
6/25/2007	0.00 / 0.00%	184.00	186.00	184.00	184.00	184.00	8.43	88,810
6/22/2007	+2.00 / +1.10%	182.00	185.00	182.00	184.00	184.00	8.43	105,360
6/21/2007	-1.00 / -0.55%	182.00	182.00	181.00	182.00	182.00	8.33	75,870
6/20/2007	-2.00 / -1.08%	185.00	185.00	183.00	183.00	183.00	8.38	74,050
6/19/2007	-1.00 / -0.54%	186.00	186.00	185.00	185.00	185.00	8.47	122,990
6/18/2007	0.00 / 0.00%	186.00	186.00	180.00	186.00	186.00	8.52	275,040
6/15/2007	+1.00 / +0.54%	185.00	186.00	185.00	186.00	186.00	8.52	140,170
6/14/2007	0.00 / 0.00%	185.00	185.00	185.00	185.00	185.00	8.47	120,210
6/13/2007	+2.00 / +1.09%	185.00	185.00	185.00	185.00	185.00	8.47	72,890
6/12/2007	-1.00 / -0.54%	183.00	183.00	179.00	183.00	183.00	8.38	109,220
6/11/2007	-4.00 / -2.13%	184.00	184.00	180.00	184.00	184.00	8.43	102,410
6/8/2007	+4.00 / +2.17%	184.00	188.00	181.00	188.00	188.00	8.61	158,090
6/7/2007	0.00 / 0.00%	184.00	184.00	180.00	184.00	184.00	8.43	118,920
6/6/2007	-1.00 / -0.54%	184.00	184.00	182.00	184.00	184.00	8.43	142,080
6/5/2007	-3.00 / -1.60%	188.00	188.00	185.00	185.00	185.00	8.47	80,530
6/4/2007	0.00 / 0.00%	188.00	188.00	188.00	188.00	188.00	8.61	132,720
6/1/2007	+3.00 / +1.62%	188.00	188.00	188.00	188.00	188.00	8.61	175,210
5/31/2007	0.00 / 0.00%	185.00	188.00	185.00	185.00	185.00	8.47	176,510
5/30/2007	-3.00 / -1.60%	185.00	186.00	185.00	185.00	185.00	8.47	90,730
5/29/2007	0.00 / 0.00%	188.00	188.00	188.00	188.00	188.00	8.61	118,270
5/28/2007	+2.00 / +1.08%	188.00	195.00	188.00	188.00	188.00	8.61	186,670
5/25/2007	-2.00 / -1.06%	186.00	186.00	185.00	186.00	186.00	8.52	144,660
5/24/2007	-5.00 / -2.59%	188.00	190.00	188.00	188.00	188.00	8.61	63,010
5/23/2007	+1.00 / +0.52%	192.00	193.00	192.00	193.00	193.00	8.84	335,350
5/22/2007	+1.00 / +0.52%	191.00	192.00	191.00	192.00	192.00	8.79	280,050

<<Previous 30 days Next 30 days>>

VNM News

18/02	VNM: Report affiliated person trade
18/02	VNM: Notification Affiliated person trade
11/02	VNM: Record date for AGM 2025
07/02	VNM: Report on result of transaction of affiliated institution (Platinum Victory)
07/02	VNM: Notification Affiliated person trade - Platinum Victory

More News

Related Companies

	Volume	Price	Change
AFX	22,300	7.60	-1.30%
AGM	86,100	3.00	-1.64%
AGX	0	80.00	0.00%
AIG	34,700	47.10	-2.28%
ANT	30,200	22.90	1.78%
APF	3,300	53.30	0.00%
ATA	0	0.50	0.00%
ATS	100	18.40	2.22%
BBC	2,200	58.50	1.56%