Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/18/2023	+0.10 / +0.14%	72.50	72.60	72.20	72.40	72.39	63.59	5,537,000
7/17/2023	-1.00 / -1.36%	73.00	73.60	72.20	72.30	72.60	63.50	5,802,800
7/14/2023	+0.20 / +0.27%	73.20	73.40	72.10	73.30	72.62	64.38	7,399,700
7/13/2023	-0.40 / -0.54%	73.40	73.80	72.90	73.10	73.35	64.21	4,376,500
7/12/2023	+0.70 / +0.96%	72.90	73.50	72.60	73.50	72.94	64.56	4,195,800
7/11/2023	+0.70 / +0.97%	72.10	73.40	71.70	72.80	72.42	63.94	6,235,300
7/10/2023	+1.20 / +1.69%	71.40	72.70	71.20	72.10	72.14	63.33	6,201,102
7/7/2023	+0.40 / +0.57%	70.70	71.20	70.40	70.90	70.73	62.27	5,780,500
7/6/2023	+0.70 / +1.00%	69.90	70.70	69.80	70.50	70.29	61.92	7,631,000
7/5/2023	-0.80 / -1.13%	70.80	70.80	69.60	69.80	70.17	61.31	6,873,600
7/4/2023	-0.10 / -0.14%	70.50	71.20	70.10	70.60	70.47	62.01	4,923,805
7/3/2023	-0.30 / -0.42%	71.10	71.40	70.30	70.70	70.62	62.10	3,186,200
6/30/2023	-0.90 / -1.25%	71.90	72.00	70.80	71.00	71.28	62.36	3,645,000
6/29/2023	+1.30 / +1.84%	70.60	72.40	70.10	71.90	71.54	63.15	7,911,400
6/28/2023	+0.10 / +0.14%	70.50	70.90	69.70	70.60	70.27	62.01	6,204,700
6/27/2023	-0.10 / -0.14%	70.80	70.80	69.60	70.50	70.05	61.92	6,128,900
6/26/2023	+1.50 / +2.17%	69.30	70.70	68.30	70.60	69.80	62.01	10,737,800
6/23/2023	+2.20 / +3.29%	67.00	69.50	67.00	69.10	68.25	60.69	11,958,000
6/22/2023	+0.60 / +0.90%	66.50	67.30	66.30	66.90	66.83	58.76	5,610,600
6/21/2023	+0.80 / +1.22%	65.60	66.30	65.50	66.30	65.86	58.23	4,490,900
6/20/2023	-0.30 / -0.46%	65.90	65.90	65.50	65.50	65.65	57.53	2,993,000
6/19/2023	-0.30 / -0.45%	66.30	66.60	65.60	65.80	65.99	57.79	3,279,400
6/16/2023	-0.20 / -0.30%	66.50	66.60	66.00	66.10	66.20	58.06	6,021,785
6/15/2023	-0.80 / -1.19%	67.30	67.40	66.20	66.30	66.59	58.23	5,810,400
6/14/2023	-0.50 / -0.74%	67.70	68.20	67.10	67.10	67.42	58.94	5,404,900
6/13/2023	-0.30 / -0.44%	68.10	68.30	67.50	67.60	67.85	59.38	4,973,400
6/12/2023	+2.10 / +3.19%	66.00	68.00	66.00	67.90	67.04	59.64	5,471,300
6/9/2023	+0.30 / +0.46%	65.60	66.50	65.50	65.80	65.79	57.79	2,080,200
6/8/2023	-0.70 / -1.06%	66.50	66.50	65.50	65.50	65.91	57.53	5,180,900
6/7/2023	-0.20 / -0.30%	66.50	66.70	66.00	66.20	66.29	58.15	3,719,000

<<Previous 30 days Next 30 days>>

VNM News

20/08	Vinamilk milks top spot as world’s most promising dairy brand
29/04	VNM: CONSOLIDATED FS EXPLANATION Q1.2025
29/04	VNM: Change in personnel
29/04	VNM: Approving the 1st payment of the remaining 2024 cash dividend
29/04	VNM: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
AFX	39,800	9.60	-3.03%
AGM	120,100	3.40	-2.86%
AGX	400	155.20	-3.06%
AIG	0	45.10	0.00%
ANT	28,200	26.50	-1.12%
APF	2,400	42.30	0.24%
ATA	11,300	0.60	0.00%
ATS	0	15.60	0.00%
BBC	0	85.00	0.00%