Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/18/2016	+3.00 / +2.04%	148.00	151.00	147.00	150.00	148.66	61.37	1,219,340
7/15/2016	+1.00 / +0.68%	146.00	148.00	145.00	147.00	146.47	60.14	5,917,832
7/14/2016	-1.00 / -0.68%	146.00	148.00	145.00	146.00	146.19	59.73	1,249,220
7/13/2016	0.00 / 0.00%	147.00	148.00	146.00	147.00	146.97	60.14	642,600
7/12/2016	+1.00 / +0.68%	146.00	147.00	144.00	147.00	145.12	60.14	684,290
7/11/2016	-1.00 / -0.68%	147.00	149.00	145.00	146.00	147.04	59.73	754,950
7/8/2016	0.00 / 0.00%	147.00	149.00	146.00	147.00	147.30	60.14	654,500
7/7/2016	+4.00 / +2.80%	144.00	147.00	143.00	147.00	145.50	60.14	1,555,810
7/6/2016	-1.00 / -0.69%	144.00	144.00	142.00	143.00	143.04	58.51	521,510
7/5/2016	-1.00 / -0.69%	145.00	146.00	143.00	144.00	144.28	58.92	919,200
7/4/2016	+2.00 / +1.40%	145.00	145.00	143.00	145.00	144.41	59.33	1,688,228
7/1/2016	+2.00 / +1.42%	144.00	144.00	142.00	143.00	143.32	58.51	1,995,270
6/30/2016	+2.00 / +1.44%	140.00	142.00	140.00	141.00	140.96	57.69	1,072,180
6/29/2016	-1.00 / -0.71%	141.00	141.00	139.00	139.00	140.18	56.87	990,170
6/28/2016	+3.00 / +2.19%	137.00	144.00	136.00	140.00	139.85	57.28	2,005,670
6/27/2016	0.00 / 0.00%	136.00	137.00	134.00	137.00	135.44	56.05	740,080
6/24/2016	-3.00 / -2.14%	140.00	140.00	132.00	137.00	136.19	56.05	1,764,890
6/23/2016	+1.00 / +0.72%	138.00	141.00	138.00	140.00	140.01	57.28	1,145,260
6/22/2016	0.00 / 0.00%	139.00	140.00	138.00	139.00	138.99	56.87	1,035,890
6/21/2016	+2.00 / +1.46%	138.00	140.00	138.00	139.00	138.88	56.87	1,713,150
6/20/2016	0.00 / 0.00%	137.00	138.00	136.00	137.00	136.58	56.05	537,180
6/17/2016	0.00 / 0.00%	137.00	138.00	136.00	137.00	136.92	56.05	391,630
6/16/2016	0.00 / 0.00%	138.00	139.00	137.00	137.00	137.66	56.05	198,930
6/15/2016	0.00 / 0.00%	136.00	138.00	135.00	137.00	136.52	56.05	267,060
6/14/2016	0.00 / 0.00%	136.00	137.00	135.00	137.00	136.17	56.05	235,590
6/13/2016	0.00 / 0.00%	136.00	137.00	135.00	137.00	136.02	56.05	581,530
6/10/2016	-1.00 / -0.72%	138.00	138.00	136.00	137.00	136.73	56.05	473,540
6/9/2016	0.00 / 0.00%	138.00	138.00	137.00	138.00	137.50	56.46	689,430
6/8/2016	+1.00 / +0.73%	138.00	139.00	137.00	138.00	138.12	56.46	1,453,640
6/7/2016	+1.00 / +0.74%	136.00	137.00	135.00	137.00	136.19	56.05	439,670

<<Previous 30 days Next 30 days>>

VNM News

08/11	VNM: Notification Affiliated person trade - F&N Diary Investment PTE (HSX)
08/11	VNM: Report affiliated person trade F&N Diary
01/11	VNM: Báo cáo kết quả giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ Platinum Victory Pte Ltd
01/11	VNM: Thông báo giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ Platinum Victory Pte Ltd
23/10	VNM: Report affiliated person trade - Platinum

More News

Related Companies

	Volume	Price	Change
AFX	36,200	7.40	0.00%
AGM	61,900	3.42	0.00%
AGX	2,200	74.20	0.82%
AIG	13,600	52.90	-3.29%
ANT	10,300	23.90	2.14%
APF	18,200	52.00	-0.38%
ATA	0	0.50	0.00%
ATS	200	13.20	10.00%
BBC	0	50.00	0.00%