Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/18/2012	+1.00 / +1.16%	86.50	87.50	86.00	87.50	87.50	14.28	29,510
7/17/2012	0.00 / 0.00%	86.00	87.00	86.00	86.50	86.50	14.12	112,490
7/16/2012	-1.00 / -1.14%	87.50	87.50	86.50	86.50	86.50	14.12	71,300
7/13/2012	+1.00 / +1.16%	87.00	87.50	86.00	87.50	87.50	14.28	62,810
7/12/2012	+0.50 / +0.58%	86.00	86.50	85.50	86.50	86.50	14.12	23,980
7/11/2012	+0.50 / +0.58%	85.50	86.00	85.50	86.00	86.00	14.03	18,160
7/10/2012	0.00 / 0.00%	85.50	86.00	85.00	85.50	85.50	13.95	116,570
7/9/2012	-1.00 / -1.16%	86.00	86.50	85.50	85.50	85.50	13.95	88,080
7/6/2012	-0.50 / -0.57%	87.00	87.00	86.50	86.50	86.50	14.12	29,930
7/5/2012	0.00 / 0.00%	87.00	87.50	86.50	87.00	87.00	14.20	36,390
7/4/2012	0.00 / 0.00%	87.50	87.50	86.00	87.00	87.00	14.20	23,450
7/3/2012	-0.50 / -0.57%	87.00	87.00	86.00	87.00	87.00	14.20	20,830
7/2/2012	-0.50 / -0.57%	88.00	88.00	86.50	87.50	87.50	14.28	29,330
6/29/2012	+2.00 / +2.33%	86.50	88.00	85.50	88.00	88.00	14.36	59,480
6/28/2012	0.00 / 0.00%	86.00	86.00	85.50	86.00	86.00	14.03	27,000
6/27/2012	0.00 / 0.00%	86.00	86.00	86.00	86.00	86.00	14.03	16,660
6/26/2012	-0.50 / -0.58%	86.00	86.50	85.50	86.00	86.00	14.03	42,190
6/25/2012	0.00 / 0.00%	86.50	87.50	86.00	86.50	86.50	14.12	30,180
6/22/2012	0.00 / 0.00%	87.00	87.00	86.00	86.50	86.50	14.12	15,670
6/21/2012	-1.00 / -1.14%	87.00	88.00	86.50	86.50	86.50	14.12	27,850
6/20/2012	-0.50 / -0.57%	88.00	88.00	87.00	87.50	87.50	14.28	25,970
6/19/2012	0.00 / 0.00%	88.00	88.00	87.00	88.00	88.00	14.36	86,490
6/18/2012	-0.50 / -0.56%	88.50	88.50	87.50	88.00	88.00	14.36	62,520
6/15/2012	+2.00 / +2.31%	87.00	89.50	86.50	88.50	88.50	14.44	144,830
6/14/2012	+0.50 / +0.58%	86.00	87.00	86.00	86.50	86.50	14.12	42,350
6/13/2012	0.00 / 0.00%	85.50	86.00	85.50	86.00	86.00	14.03	59,500
6/12/2012	0.00 / 0.00%	85.50	86.00	85.00	86.00	86.00	14.03	232,850
6/11/2012	+0.50 / +0.58%	85.50	86.00	85.50	86.00	86.00	14.03	16,730
6/8/2012	-0.50 / -0.58%	86.00	87.00	85.50	85.50	85.50	13.95	72,140
6/7/2012	0.00 / 0.00%	86.00	86.50	85.50	86.00	86.00	14.03	39,360

<<Previous 30 days Next 30 days>>

VNM News

08/11	VNM: Notification Affiliated person trade - F&N Diary Investment PTE (HSX)
08/11	VNM: Report affiliated person trade F&N Diary
01/11	VNM: Báo cáo kết quả giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ Platinum Victory Pte Ltd
01/11	VNM: Thông báo giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ Platinum Victory Pte Ltd
23/10	VNM: Report affiliated person trade - Platinum

More News

Related Companies

	Volume	Price	Change
AFX	50,700	7.30	0.00%
AGM	102,400	3.27	-2.68%
AGX	0	74.10	0.00%
AIG	103,300	58.60	8.52%
ANT	8,000	23.50	0.00%
APF	6,600	51.90	-0.19%
ATA	105,100	0.40	-20.00%
ATS	1,400	12.50	-3.10%
BBC	1,800	50.80	1.60%