Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/17/2009	-6.00 / -5.00%	118.00	118.00	114.00	114.00	114.00	5.50	343,320
7/16/2009	0.00 / 0.00%	124.00	124.00	119.00	120.00	120.00	5.79	207,640
7/15/2009	+5.00 / +4.35%	118.00	120.00	117.00	120.00	120.00	5.79	395,120
7/14/2009	+3.00 / +2.68%	117.00	117.00	110.00	115.00	115.00	5.55	1,036,480
7/13/2009	+5.00 / +4.67%	112.00	112.00	112.00	112.00	112.00	5.41	535,160
7/10/2009	+5.00 / +4.90%	107.00	107.00	107.00	107.00	107.00	5.17	49,310
7/9/2009	+4.00 / +4.08%	102.00	102.00	102.00	102.00	102.00	4.92	71,590
7/8/2009	+3.00 / +3.16%	95.00	98.00	94.00	98.00	98.00	4.73	187,110
7/7/2009	-2.00 / -2.06%	95.00	96.00	93.00	95.00	95.00	4.59	272,760
7/6/2009	+4.00 / +4.30%	94.50	97.00	93.00	97.00	97.00	4.68	200,830
7/3/2009	+2.00 / +2.20%	92.00	93.00	91.50	93.00	93.00	4.49	77,110
7/2/2009	+1.00 / +1.11%	90.00	93.00	90.00	91.00	91.00	4.39	203,350
7/1/2009	-2.00 / -2.17%	90.50	92.00	90.00	90.00	90.00	4.34	179,890
6/30/2009	-3.50 / -3.66%	95.50	96.00	92.00	92.00	92.00	4.44	74,960
6/29/2009	-1.50 / -1.55%	98.00	98.00	95.50	95.50	95.50	4.61	34,310
6/26/2009	0.00 / 0.00%	97.00	97.50	96.50	97.00	97.00	4.68	177,730
6/25/2009	+3.50 / +3.74%	97.00	97.00	94.00	97.00	97.00	4.68	177,000
6/24/2009	+4.00 / +4.47%	93.00	93.50	92.00	93.50	93.50	4.51	74,770
6/23/2009	-4.00 / -4.28%	89.50	91.00	89.00	89.50	89.50	4.32	244,700
6/22/2009	-1.00 / -1.06%	94.50	94.50	92.00	93.50	93.50	4.51	44,440
6/19/2009	0.00 / 0.00%	96.00	96.00	94.00	94.50	94.50	4.56	69,950
6/18/2009	+4.50 / +5.00%	94.50	94.50	93.00	94.50	94.50	4.56	76,420
6/17/2009	-3.00 / -3.23%	88.50	92.00	88.50	90.00	90.00	4.34	263,160
6/16/2009	-4.50 / -4.62%	93.00	93.50	93.00	93.00	93.00	4.49	304,100
6/15/2009	-4.50 / -4.41%	97.00	98.00	97.00	97.50	97.50	4.71	263,770
6/12/2009	-3.00 / -2.86%	106.00	106.00	101.00	102.00	102.00	4.92	137,560
6/11/2009	+4.00 / +3.96%	101.00	106.00	100.00	105.00	105.00	5.07	114,680
6/10/2009	-5.00 / -4.72%	106.00	106.00	101.00	101.00	101.00	4.88	240,700
6/9/2009	+5.00 / +4.95%	106.00	106.00	104.00	106.00	106.00	5.12	302,620
6/8/2009	+4.50 / +4.66%	101.00	101.00	101.00	101.00	101.00	4.88	142,560

<<Previous 30 days Next 30 days>>

VNM News

11/02	VNM: Record date for AGM 2025
07/02	VNM: Report on result of transaction of affiliated institution (Platinum Victory)
07/02	VNM: Notification Affiliated person trade - Platinum Victory
05/02	VNM: Notice of holding AGM 2025
24/01	VNM: Report on Corporate Governance 2024

More News

Related Companies

	Volume	Price	Change
AFX	24,100	7.80	-2.50%
AGM	82,200	2.90	0.00%
AGX	0	79.00	0.00%
AIG	41,100	45.80	4.09%
ANT	10,800	21.80	-0.46%
APF	0	52.40	0.00%
ATA	0	0.50	0.00%
ATS	0	12.00	0.00%
BBC	0	51.50	0.00%