Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/17/2006	-1.50 / -1.91%	77.00	77.00	76.00	77.00	77.00	3.35	49,640
7/14/2006	0.00 / 0.00%	78.50	78.50	78.50	78.50	78.50	3.41	43,290
7/13/2006	0.00 / 0.00%	78.50	78.50	78.00	78.50	78.50	3.41	68,140
7/12/2006	-0.50 / -0.63%	79.00	79.00	78.50	78.50	78.50	3.41	55,640
7/11/2006	0.00 / 0.00%	79.00	79.50	79.00	79.00	79.00	3.44	74,950
7/10/2006	-1.00 / -1.25%	80.00	80.00	79.00	79.00	79.00	3.44	50,220
7/7/2006	0.00 / 0.00%	80.00	80.00	80.00	80.00	80.00	3.48	61,580
7/6/2006	+1.00 / +1.27%	79.00	80.00	78.50	80.00	80.00	3.48	43,990
7/5/2006	0.00 / 0.00%	79.00	79.00	79.00	79.00	79.00	3.44	38,160
7/4/2006	-1.00 / -1.25%	79.50	79.50	79.00	79.00	79.00	3.44	55,320
7/3/2006	-1.00 / -1.23%	80.50	80.50	80.00	80.00	80.00	3.48	53,410
6/30/2006	0.00 / 0.00%	81.00	81.00	80.50	81.00	81.00	3.52	364,050
6/29/2006	+1.00 / +1.25%	80.00	81.00	80.00	81.00	81.00	3.52	178,890
6/28/2006	+1.00 / +1.27%	79.00	80.00	79.00	80.00	80.00	3.48	93,070
6/27/2006	-0.50 / -0.63%	79.00	79.00	78.50	79.00	79.00	3.40	134,560
6/26/2006	-1.00 / -1.24%	80.00	80.00	79.50	79.50	79.50	3.42	105,820
6/23/2006	0.00 / 0.00%	80.50	81.50	80.00	80.50	80.50	3.46	168,260
6/22/2006	+3.50 / +4.55%	80.00	80.50	80.00	80.50	80.50	3.46	195,510
6/21/2006	-3.00 / -3.75%	78.00	78.00	77.00	77.00	77.00	3.31	590,790
6/20/2006	-3.00 / -3.61%	82.50	82.50	80.00	80.00	80.00	3.44	143,160
6/19/2006	-1.00 / -1.19%	83.50	83.50	83.00	83.00	83.00	3.57	107,900
6/16/2006	-2.50 / -2.89%	85.00	85.00	84.00	84.00	84.00	3.61	215,160
6/15/2006	-0.50 / -0.57%	86.50	86.50	86.50	86.50	86.50	3.72	54,860
6/14/2006	-0.50 / -0.57%	87.50	87.50	87.00	87.00	87.00	3.74	62,490
6/13/2006	-0.50 / -0.57%	88.00	88.00	87.50	87.50	87.50	3.76	85,330
6/12/2006	-1.00 / -1.12%	88.00	88.00	88.00	88.00	88.00	3.78	29,670
6/9/2006	+0.50 / +0.56%	89.00	89.50	89.00	89.00	89.00	3.83	140,600
6/8/2006	+0.50 / +0.57%	88.00	88.50	88.00	88.50	88.50	3.80	70,020
6/7/2006	-1.00 / -1.12%	88.50	88.50	88.00	88.00	88.00	3.78	67,020
6/6/2006	0.00 / 0.00%	89.00	89.50	89.00	89.00	89.00	3.83	117,690

<<Previous 30 days Next 30 days>>

VNM News

25/02	VNM: Change in personnel
18/02	VNM: Report affiliated person trade
18/02	VNM: Notification Affiliated person trade
11/02	VNM: Record date for AGM 2025
07/02	VNM: Report on result of transaction of affiliated institution (Platinum Victory)

More News

Related Companies

	Volume	Price	Change
AFX	25,700	7.60	0.00%
AGM	174,800	3.00	0.00%
AGX	0	80.00	0.00%
AIG	23,300	46.50	-1.90%
ANT	13,100	23.00	0.88%
APF	8,600	53.50	-0.19%
ATA	0	0.50	0.00%
ATS	100	18.80	2.17%
BBC	700	61.60	5.30%