Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/14/2023	+0.20 / +0.27%	73.20	73.40	72.10	73.30	72.62	61.50	7,399,700
7/13/2023	-0.40 / -0.54%	73.40	73.80	72.90	73.10	73.35	61.33	4,376,500
7/12/2023	+0.70 / +0.96%	72.90	73.50	72.60	73.50	72.94	61.67	4,195,800
7/11/2023	+0.70 / +0.97%	72.10	73.40	71.70	72.80	72.42	61.08	6,235,300
7/10/2023	+1.20 / +1.69%	71.40	72.70	71.20	72.10	72.14	60.49	6,201,102
7/7/2023	+0.40 / +0.57%	70.70	71.20	70.40	70.90	70.73	59.48	5,780,500
7/6/2023	+0.70 / +1.00%	69.90	70.70	69.80	70.50	70.29	59.15	7,631,000
7/5/2023	-0.80 / -1.13%	70.80	70.80	69.60	69.80	70.17	58.56	6,873,600
7/4/2023	-0.10 / -0.14%	70.50	71.20	70.10	70.60	70.47	59.23	4,923,805
7/3/2023	-0.30 / -0.42%	71.10	71.40	70.30	70.70	70.62	59.32	3,186,200
6/30/2023	-0.90 / -1.25%	71.90	72.00	70.80	71.00	71.28	59.57	3,645,000
6/29/2023	+1.30 / +1.84%	70.60	72.40	70.10	71.90	71.54	60.32	7,911,400
6/28/2023	+0.10 / +0.14%	70.50	70.90	69.70	70.60	70.27	59.23	6,204,700
6/27/2023	-0.10 / -0.14%	70.80	70.80	69.60	70.50	70.05	59.15	6,128,900
6/26/2023	+1.50 / +2.17%	69.30	70.70	68.30	70.60	69.80	59.23	10,737,800
6/23/2023	+2.20 / +3.29%	67.00	69.50	67.00	69.10	68.25	57.97	11,958,000
6/22/2023	+0.60 / +0.90%	66.50	67.30	66.30	66.90	66.83	56.13	5,610,600
6/21/2023	+0.80 / +1.22%	65.60	66.30	65.50	66.30	65.86	55.62	4,490,900
6/20/2023	-0.30 / -0.46%	65.90	65.90	65.50	65.50	65.65	54.95	2,993,000
6/19/2023	-0.30 / -0.45%	66.30	66.60	65.60	65.80	65.99	55.21	3,279,400
6/16/2023	-0.20 / -0.30%	66.50	66.60	66.00	66.10	66.20	55.46	6,021,785
6/15/2023	-0.80 / -1.19%	67.30	67.40	66.20	66.30	66.59	55.62	5,810,400
6/14/2023	-0.50 / -0.74%	67.70	68.20	67.10	67.10	67.42	56.30	5,404,900
6/13/2023	-0.30 / -0.44%	68.10	68.30	67.50	67.60	67.85	56.72	4,973,400
6/12/2023	+2.10 / +3.19%	66.00	68.00	66.00	67.90	67.04	56.97	5,471,300
6/9/2023	+0.30 / +0.46%	65.60	66.50	65.50	65.80	65.79	55.21	2,080,200
6/8/2023	-0.70 / -1.06%	66.50	66.50	65.50	65.50	65.91	54.95	5,180,900
6/7/2023	-0.20 / -0.30%	66.50	66.70	66.00	66.20	66.29	55.54	3,719,000
6/6/2023	-0.10 / -0.15%	66.90	66.90	66.00	66.40	66.42	55.71	3,423,000
6/5/2023	+0.60 / +0.91%	66.50	67.20	66.20	66.50	66.68	55.79	3,323,000

<<Previous 30 days Next 30 days>>

VNM News

20/08	Vinamilk milks top spot as world’s most promising dairy brand
29/04	VNM: CONSOLIDATED FS EXPLANATION Q1.2025
29/04	VNM: Change in personnel
29/04	VNM: Approving the 1st payment of the remaining 2024 cash dividend
29/04	VNM: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
AFX	101,400	10.30	-2.83%
AGM	0	3.40	0.00%
AGX	0	151.00	0.00%
AIG	21,400	44.00	-3.30%
ANT	24,900	34.90	4.49%
APF	5,600	39.30	-0.25%
ATA	0	0.60	0.00%
ATS	0	25.50	0.00%
BBC	0	94.00	0.00%