Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/14/2016	-1.00 / -0.68%	146.00	148.00	145.00	146.00	146.19	54.68	1,249,220
7/13/2016	0.00 / 0.00%	147.00	148.00	146.00	147.00	146.97	55.05	642,600
7/12/2016	+1.00 / +0.68%	146.00	147.00	144.00	147.00	145.12	55.05	684,290
7/11/2016	-1.00 / -0.68%	147.00	149.00	145.00	146.00	147.04	54.68	754,950
7/8/2016	0.00 / 0.00%	147.00	149.00	146.00	147.00	147.30	55.05	654,500
7/7/2016	+4.00 / +2.80%	144.00	147.00	143.00	147.00	145.50	55.05	1,555,810
7/6/2016	-1.00 / -0.69%	144.00	144.00	142.00	143.00	143.04	53.56	521,510
7/5/2016	-1.00 / -0.69%	145.00	146.00	143.00	144.00	144.28	53.93	919,200
7/4/2016	+2.00 / +1.40%	145.00	145.00	143.00	145.00	144.41	54.31	1,688,228
7/1/2016	+2.00 / +1.42%	144.00	144.00	142.00	143.00	143.32	53.56	1,995,270
6/30/2016	+2.00 / +1.44%	140.00	142.00	140.00	141.00	140.96	52.81	1,072,180
6/29/2016	-1.00 / -0.71%	141.00	141.00	139.00	139.00	140.18	52.06	990,170
6/28/2016	+3.00 / +2.19%	137.00	144.00	136.00	140.00	139.85	52.43	2,005,670
6/27/2016	0.00 / 0.00%	136.00	137.00	134.00	137.00	135.44	51.31	740,080
6/24/2016	-3.00 / -2.14%	140.00	140.00	132.00	137.00	136.19	51.31	1,764,890
6/23/2016	+1.00 / +0.72%	138.00	141.00	138.00	140.00	140.01	52.43	1,145,260
6/22/2016	0.00 / 0.00%	139.00	140.00	138.00	139.00	138.99	52.06	1,035,890
6/21/2016	+2.00 / +1.46%	138.00	140.00	138.00	139.00	138.88	52.06	1,713,150
6/20/2016	0.00 / 0.00%	137.00	138.00	136.00	137.00	136.58	51.31	537,180
6/17/2016	0.00 / 0.00%	137.00	138.00	136.00	137.00	136.92	51.31	391,630
6/16/2016	0.00 / 0.00%	138.00	139.00	137.00	137.00	137.66	51.31	198,930
6/15/2016	0.00 / 0.00%	136.00	138.00	135.00	137.00	136.52	51.31	267,060
6/14/2016	0.00 / 0.00%	136.00	137.00	135.00	137.00	136.17	51.31	235,590
6/13/2016	0.00 / 0.00%	136.00	137.00	135.00	137.00	136.02	51.31	581,530
6/10/2016	-1.00 / -0.72%	138.00	138.00	136.00	137.00	136.73	51.31	473,540
6/9/2016	0.00 / 0.00%	138.00	138.00	137.00	138.00	137.50	51.68	689,430
6/8/2016	+1.00 / +0.73%	138.00	139.00	137.00	138.00	138.12	51.68	1,453,640
6/7/2016	+1.00 / +0.74%	136.00	137.00	135.00	137.00	136.19	51.31	439,670
6/6/2016	-3.00 / -2.16%	139.00	139.00	136.00	136.00	136.64	50.93	661,120
6/3/2016	-2.00 / -1.42%	140.00	140.00	138.00	139.00	139.17	52.06	1,822,090

<<Previous 30 days Next 30 days>>

VNM News

20/08	Vinamilk milks top spot as world’s most promising dairy brand
29/04	VNM: CONSOLIDATED FS EXPLANATION Q1.2025
29/04	VNM: Change in personnel
29/04	VNM: Approving the 1st payment of the remaining 2024 cash dividend
29/04	VNM: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
AFX	105,300	10.50	0.00%
AGM	42,900	3.30	-2.94%
AGX	0	159.30	0.00%
AIG	23,500	44.80	-1.10%
ANT	47,200	34.00	-2.30%
APF	5,700	39.50	-0.25%
ATA	3,900	0.60	20.00%
ATS	0	25.50	0.00%
BBC	0	89.00	0.00%