Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/13/2021	-2.00 / -2.32%	86.10	86.50	84.20	84.30	84.99	70.93	2,883,300
7/12/2021	-0.70 / -0.80%	87.50	88.00	84.30	86.30	86.30	72.62	4,833,100
7/9/2021	-1.40 / -1.58%	88.30	88.40	86.90	87.00	87.48	73.20	3,224,100
7/8/2021	-1.40 / -1.56%	88.20	89.40	88.00	88.40	88.49	74.38	1,908,900
7/7/2021	+2.80 / +3.22%	87.00	89.80	86.60	89.80	87.90	75.56	4,738,700
7/6/2021	-2.20 / -2.47%	89.40	89.80	87.00	87.00	88.47	73.20	4,816,900
7/5/2021	-0.90 / -1.00%	90.10	90.40	88.60	89.20	89.32	75.06	2,988,000
7/2/2021	-0.80 / -0.88%	91.00	91.00	90.10	90.10	90.54	75.81	2,750,900
7/1/2021	+0.50 / +0.55%	90.60	91.30	90.40	90.90	90.88	76.49	3,841,500
6/30/2021	-0.60 / -0.66%	91.00	91.10	90.20	90.40	90.61	76.07	2,465,780
6/29/2021	+1.80 / +2.02%	89.80	91.70	89.00	91.00	90.69	76.57	4,368,100
6/28/2021	-0.50 / -0.56%	90.00	90.20	89.00	89.20	89.50	75.06	1,937,900
6/25/2021	+1.00 / +1.13%	88.70	89.90	88.70	89.70	89.18	75.48	2,136,300
6/24/2021	-1.30 / -1.44%	89.90	90.20	88.30	88.70	89.05	74.63	4,245,024
6/23/2021	-0.60 / -0.66%	90.60	90.80	89.70	90.00	90.12	75.73	3,480,300
6/22/2021	0.00 / 0.00%	91.00	91.50	90.60	90.60	90.98	76.23	2,998,300
6/21/2021	-1.50 / -1.63%	92.00	92.10	90.60	90.60	91.33	76.23	4,313,600
6/18/2021	+1.10 / +1.21%	91.40	92.70	91.40	92.10	92.13	77.50	5,024,894
6/17/2021	-0.80 / -0.87%	91.00	92.20	90.80	91.00	91.35	76.57	4,261,700
6/16/2021	-1.10 / -1.18%	92.70	93.00	91.30	91.80	92.14	77.24	3,541,200
6/15/2021	+0.40 / +0.43%	92.60	93.20	92.10	92.90	92.81	78.17	4,711,500
6/14/2021	+0.50 / +0.54%	92.50	93.50	91.50	92.50	92.64	77.83	5,084,100
6/11/2021	-0.20 / -0.22%	92.20	92.50	91.20	92.00	91.86	77.41	2,992,800
6/10/2021	+3.10 / +3.48%	89.40	93.60	88.60	92.20	90.80	77.58	6,119,300
6/9/2021	-0.60 / -0.67%	89.80	90.10	88.80	89.10	89.36	74.97	4,200,600
6/8/2021	+0.30 / +0.34%	89.50	91.30	89.40	89.70	90.44	75.48	5,836,400
6/7/2021	+1.00 / +1.13%	89.50	89.60	88.00	89.40	88.90	75.22	3,736,600
6/4/2021	-0.70 / -0.78%	90.30	91.00	89.10	89.50	89.88	74.38	4,704,600
6/3/2021	+0.80 / +0.89%	90.00	90.80	89.80	90.20	90.22	74.96	3,629,000
6/2/2021	-0.50 / -0.56%	89.60	89.60	89.00	89.40	89.25	74.30	3,672,400

<<Previous 30 days Next 30 days>>

VNM News

08/11	VNM: Notification Affiliated person trade - F&N Diary Investment PTE (HSX)
08/11	VNM: Report affiliated person trade F&N Diary
01/11	VNM: Báo cáo kết quả giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ Platinum Victory Pte Ltd
01/11	VNM: Thông báo giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ Platinum Victory Pte Ltd
23/10	VNM: Report affiliated person trade - Platinum

More News

Related Companies

	Volume	Price	Change
AFX	17,900	7.40	0.00%
AGM	43,600	3.49	-0.29%
AGX	100	76.00	3.54%
ANT	15,700	23.00	-0.43%
APF	1,800	52.90	-0.19%
ATA	49,400	0.60	20.00%
ATS	300	14.40	-10.00%
BBC	100	50.00	0.00%