Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/12/2017	+2.40 / +1.57%	153.80	155.90	152.80	155.40	154.17	79.16	1,005,640
7/11/2017	+1.30 / +0.86%	152.20	153.00	151.70	153.00	152.42	77.94	948,550
7/10/2017	-2.50 / -1.62%	154.20	154.70	151.20	151.70	152.64	77.28	1,423,310
7/7/2017	-3.30 / -2.10%	158.00	158.00	154.20	154.20	155.60	78.55	1,406,760
7/6/2017	+0.90 / +0.57%	157.50	158.20	156.70	157.50	157.61	80.23	891,730
7/5/2017	+0.10 / +0.06%	156.10	156.70	155.90	156.60	156.45	79.77	589,400
7/4/2017	-0.50 / -0.32%	156.90	156.90	156.10	156.50	156.42	79.72	388,330
7/3/2017	-0.60 / -0.38%	158.00	158.00	156.70	157.00	157.14	79.97	651,140
6/30/2017	+2.80 / +1.81%	154.80	157.90	154.80	157.60	156.84	80.28	1,344,660
6/29/2017	-0.60 / -0.39%	155.50	155.90	154.80	154.80	155.23	78.85	666,720
6/28/2017	+1.90 / +1.24%	153.50	155.50	153.50	155.40	154.69	79.16	1,272,320
6/27/2017	+0.10 / +0.07%	153.40	153.70	153.30	153.50	153.42	78.19	896,230
6/26/2017	+0.40 / +0.26%	153.00	153.50	152.30	153.40	152.93	78.14	417,950
6/23/2017	+0.10 / +0.07%	152.90	153.10	152.60	153.00	152.92	77.94	495,420
6/22/2017	-0.90 / -0.59%	153.10	153.80	152.80	152.90	153.23	77.89	482,180
6/21/2017	+0.80 / +0.52%	152.60	153.80	151.50	153.80	152.46	78.34	932,700
6/20/2017	-1.40 / -0.91%	154.40	154.40	152.70	153.00	153.47	77.94	914,760
6/19/2017	+1.40 / +0.92%	153.20	154.40	153.10	154.40	153.64	78.65	1,041,530
6/16/2017	-0.80 / -0.52%	155.00	155.00	153.00	153.00	153.27	77.94	1,289,370
6/15/2017	+0.30 / +0.20%	153.50	154.30	153.30	153.80	153.71	78.34	560,440
6/14/2017	+1.20 / +0.79%	152.30	153.70	152.20	153.50	153.09	78.19	756,004
6/13/2017	-0.40 / -0.26%	152.60	152.60	151.60	152.30	151.98	77.58	782,190
6/12/2017	-1.00 / -0.65%	153.70	153.80	152.50	152.70	153.17	77.78	555,720
6/9/2017	+0.10 / +0.07%	153.90	154.00	153.50	153.70	153.68	78.29	379,670
6/8/2017	-0.40 / -0.26%	154.00	154.00	153.40	153.60	153.62	78.24	683,740
6/7/2017	-0.20 / -0.13%	154.50	154.60	153.00	154.00	153.96	78.45	1,440,420
6/6/2017	+0.50 / +0.33%	153.80	154.80	153.70	154.20	154.11	78.55	519,400
6/5/2017	+2.80 / +1.86%	150.90	155.50	150.90	153.70	153.52	78.29	1,849,080
6/2/2017	-1.00 / -0.66%	151.00	152.00	150.20	150.90	150.92	76.87	1,596,020
6/1/2017	+2.20 / +1.47%	151.00	151.90	150.10	151.90	151.32	77.38	619,180

<<Previous 30 days Next 30 days>>

VNM News

08/11	VNM: Notification Affiliated person trade - F&N Diary Investment PTE (HSX)
08/11	VNM: Report affiliated person trade F&N Diary
01/11	VNM: Báo cáo kết quả giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ Platinum Victory Pte Ltd
01/11	VNM: Thông báo giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ Platinum Victory Pte Ltd
23/10	VNM: Report affiliated person trade - Platinum

More News

Related Companies

	Volume	Price	Change
AFX	33,600	7.40	1.37%
AGM	39,200	3.42	1.18%
AGX	1,400	73.90	1.65%
AIG	15,700	54.90	-3.51%
ANT	14,100	23.40	2.18%
APF	22,500	52.50	-0.94%
ATA	0	0.50	0.00%
ATS	700	12.00	-7.69%
BBC	400	50.00	0.00%