Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/11/2025	+0.10 / +0.17%	60.30	60.80	59.80	59.80	60.11	57.12	6,933,200
7/10/2025	-0.50 / -0.83%	60.50	60.60	59.70	59.70	60.03	57.02	5,396,100
7/9/2025	+1.20 / +2.03%	59.30	60.60	59.10	60.20	59.87	57.50	9,836,900
7/8/2025	+1.10 / +1.90%	58.00	59.20	57.90	59.00	58.53	56.36	7,203,100
7/7/2025	+0.10 / +0.17%	58.00	58.30	57.70	57.90	57.93	55.31	3,762,300
7/4/2025	+0.30 / +0.52%	57.50	57.90	57.30	57.80	57.56	55.21	2,696,200
7/3/2025	-0.20 / -0.35%	57.70	58.40	57.30	57.50	57.88	54.92	5,343,100
7/2/2025	+0.20 / +0.35%	57.60	58.00	57.30	57.70	57.54	55.11	3,775,700
7/1/2025	-0.50 / -0.86%	58.40	58.40	57.20	57.50	57.61	54.92	4,063,600
6/30/2025	+0.20 / +0.35%	58.10	58.70	57.90	58.00	58.22	55.40	4,487,800
6/27/2025	+1.40 / +2.48%	56.80	58.60	56.30	57.80	57.60	55.21	8,895,400
6/26/2025	-0.40 / -0.70%	56.80	57.00	56.30	56.40	56.52	53.87	3,118,900
6/25/2025	+0.40 / +0.71%	56.50	57.80	56.40	56.80	57.17	54.25	6,268,200
6/24/2025	+0.50 / +0.89%	56.20	56.50	56.10	56.40	56.31	53.87	2,805,700
6/23/2025	-0.70 / -1.24%	56.00	56.40	55.80	55.90	55.99	53.40	3,522,800
6/20/2025	+0.50 / +0.89%	56.30	56.70	55.90	56.60	56.43	54.06	4,661,400
6/19/2025	+0.10 / +0.18%	56.00	56.40	55.70	56.10	55.97	53.59	2,628,700
6/18/2025	-0.20 / -0.36%	56.30	56.80	56.00	56.00	56.30	53.49	4,098,100
6/17/2025	-0.10 / -0.18%	56.40	56.70	56.10	56.20	56.31	53.68	3,406,400
6/16/2025	+0.80 / +1.44%	55.40	56.60	55.40	56.30	56.10	53.78	4,734,300
6/13/2025	-0.40 / -0.72%	55.50	55.70	55.20	55.50	55.43	53.01	3,545,400
6/12/2025	+0.70 / +1.27%	55.60	56.20	55.50	55.90	55.92	53.40	3,282,700
6/11/2025	-0.10 / -0.18%	55.30	55.60	55.10	55.20	55.25	52.73	1,720,880
6/10/2025	0.00 / 0.00%	55.50	56.10	55.10	55.30	55.55	52.82	2,999,200
6/9/2025	0.00 / 0.00%	55.40	56.30	55.30	55.30	55.69	52.82	3,035,700
6/6/2025	-1.00 / -1.78%	56.40	56.40	55.10	55.30	55.67	52.82	4,122,490
6/5/2025	-0.60 / -1.05%	57.00	57.10	56.30	56.30	56.59	53.78	2,814,832
6/4/2025	+1.40 / +2.52%	55.80	57.80	55.50	56.90	56.73	54.35	8,419,300
6/3/2025	+0.90 / +1.65%	54.70	56.00	54.70	55.50	55.51	53.01	4,311,900
6/2/2025	-0.30 / -0.55%	54.90	55.20	54.50	54.60	54.75	52.15	2,644,160

<<Previous 30 days Next 30 days>>

VNM News

20/08	Vinamilk milks top spot as world’s most promising dairy brand
29/04	VNM: CONSOLIDATED FS EXPLANATION Q1.2025
29/04	VNM: Change in personnel
29/04	VNM: Approving the 1st payment of the remaining 2024 cash dividend
29/04	VNM: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
AFX	97,500	10.40	-1.89%
AGM	0	3.40	0.00%
AGX	0	151.00	0.00%
AIG	1,000	45.30	-0.44%
ANT	21,300	34.50	3.29%
APF	2,400	39.40	0.00%
ATA	0	0.60	0.00%
ATS	0	25.50	0.00%
BBC	0	94.00	0.00%