Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/1/2021	+0.50 / +0.55%	90.60	91.30	90.40	90.90	90.88	70.01	3,841,500
6/30/2021	-0.60 / -0.66%	91.00	91.10	90.20	90.40	90.61	69.63	2,465,780
6/29/2021	+1.80 / +2.02%	89.80	91.70	89.00	91.00	90.69	70.09	4,368,100
6/28/2021	-0.50 / -0.56%	90.00	90.20	89.00	89.20	89.50	68.70	1,937,900
6/25/2021	+1.00 / +1.13%	88.70	89.90	88.70	89.70	89.18	69.09	2,136,300
6/24/2021	-1.30 / -1.44%	89.90	90.20	88.30	88.70	89.05	68.32	4,245,024
6/23/2021	-0.60 / -0.66%	90.60	90.80	89.70	90.00	90.12	69.32	3,480,300
6/22/2021	0.00 / 0.00%	91.00	91.50	90.60	90.60	90.98	69.78	2,998,300
6/21/2021	-1.50 / -1.63%	92.00	92.10	90.60	90.60	91.33	69.78	4,313,600
6/18/2021	+1.10 / +1.21%	91.40	92.70	91.40	92.10	92.13	70.94	5,024,894
6/17/2021	-0.80 / -0.87%	91.00	92.20	90.80	91.00	91.35	70.09	4,261,700
6/16/2021	-1.10 / -1.18%	92.70	93.00	91.30	91.80	92.14	70.71	3,541,200
6/15/2021	+0.40 / +0.43%	92.60	93.20	92.10	92.90	92.81	71.55	4,711,500
6/14/2021	+0.50 / +0.54%	92.50	93.50	91.50	92.50	92.64	71.25	5,084,100
6/11/2021	-0.20 / -0.22%	92.20	92.50	91.20	92.00	91.86	70.86	2,992,800
6/10/2021	+3.10 / +3.48%	89.40	93.60	88.60	92.20	90.80	71.01	6,119,300
6/9/2021	-0.60 / -0.67%	89.80	90.10	88.80	89.10	89.36	68.63	4,200,600
6/8/2021	+0.30 / +0.34%	89.50	91.30	89.40	89.70	90.44	69.09	5,836,400
6/7/2021	+1.00 / +1.13%	89.50	89.60	88.00	89.40	88.90	68.86	3,736,600
6/4/2021	-0.70 / -0.78%	90.30	91.00	89.10	89.50	89.88	68.09	4,704,600
6/3/2021	+0.80 / +0.89%	90.00	90.80	89.80	90.20	90.22	68.62	3,629,000
6/2/2021	-0.50 / -0.56%	89.60	89.60	89.00	89.40	89.25	68.01	3,672,400
6/1/2021	-0.60 / -0.66%	90.50	90.70	89.90	89.90	90.28	68.39	2,339,900
5/31/2021	-0.60 / -0.66%	91.80	92.00	90.20	90.50	90.80	68.85	3,355,991
5/28/2021	+0.60 / +0.66%	91.00	91.70	90.40	91.10	91.01	69.30	3,122,200
5/27/2021	-0.50 / -0.55%	91.40	91.60	90.00	90.50	91.01	68.85	3,492,100
5/26/2021	+0.50 / +0.55%	90.00	91.90	89.30	91.00	90.32	69.23	3,933,300
5/25/2021	-0.70 / -0.77%	91.20	91.20	90.00	90.50	90.55	68.85	2,993,000
5/24/2021	+2.00 / +2.24%	90.00	91.90	89.50	91.20	90.80	69.38	4,349,800
5/21/2021	+1.20 / +1.36%	87.90	90.80	87.10	89.20	88.76	67.86	5,267,800

<<Previous 30 days Next 30 days>>

VNM News

20/08	Vinamilk milks top spot as world’s most promising dairy brand
29/04	VNM: CONSOLIDATED FS EXPLANATION Q1.2025
29/04	VNM: Change in personnel
29/04	VNM: Approving the 1st payment of the remaining 2024 cash dividend
29/04	VNM: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
AFX	105,300	10.50	0.00%
AGM	42,900	3.30	-2.94%
AGX	0	159.30	0.00%
AIG	23,500	44.80	-1.10%
ANT	47,200	34.00	-2.30%
APF	5,700	39.50	-0.25%
ATA	3,900	0.60	20.00%
ATS	0	25.50	0.00%
BBC	0	89.00	0.00%