Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/1/2014	0.00 / 0.00%	123.00	123.00	122.00	122.00	122.00	31.92	249,620
6/30/2014	0.00 / 0.00%	122.00	123.00	121.00	122.00	122.00	31.92	126,650
6/27/2014	-1.00 / -0.81%	123.00	123.00	122.00	122.00	122.00	31.92	167,640
6/26/2014	+1.00 / +0.82%	122.00	123.00	122.00	123.00	123.00	32.18	155,110
6/25/2014	+1.00 / +0.83%	122.00	123.00	121.00	122.00	122.00	31.92	312,390
6/24/2014	0.00 / 0.00%	121.00	122.00	121.00	121.00	121.00	31.66	88,020
6/23/2014	0.00 / 0.00%	121.00	122.00	121.00	121.00	121.00	31.66	53,690
6/20/2014	0.00 / 0.00%	122.00	122.00	121.00	121.00	121.00	31.66	82,380
6/19/2014	-1.00 / -0.82%	121.00	122.00	121.00	121.00	121.00	31.66	95,070
6/18/2014	0.00 / 0.00%	122.00	123.00	121.00	122.00	122.00	31.92	337,760
6/17/2014	0.00 / 0.00%	122.00	123.00	122.00	122.00	122.00	31.92	174,680
6/16/2014	0.00 / 0.00%	122.00	123.00	122.00	122.00	122.00	31.92	236,920
6/13/2014	-1.00 / -0.81%	124.00	124.00	122.00	122.00	122.00	31.92	140,310
6/12/2014	+1.00 / +0.82%	122.00	123.00	122.00	123.00	123.00	32.18	105,560
6/11/2014	0.00 / 0.00%	123.00	123.00	121.00	122.00	122.00	31.92	255,250
6/10/2014	-2.00 / -1.61%	123.00	124.00	122.00	122.00	122.00	31.92	159,700
6/9/2014	0.00 / 0.00%	124.00	125.00	123.00	124.00	124.00	32.44	167,320
6/6/2014	0.00 / 0.00%	124.00	124.00	123.00	124.00	124.00	32.44	31,640
6/5/2014	0.00 / 0.00%	125.00	125.00	122.00	124.00	124.00	32.44	85,820
6/4/2014	0.00 / 0.00%	124.00	125.00	123.00	124.00	124.00	32.44	214,950
6/3/2014	0.00 / 0.00%	124.00	125.00	123.00	124.00	124.00	32.44	67,150
6/2/2014	+1.00 / +0.81%	123.00	125.00	122.00	124.00	124.00	32.44	245,374
5/30/2014	0.00 / 0.00%	123.00	125.00	123.00	123.00	123.00	32.18	601,880
5/29/2014	0.00 / 0.00%	122.00	124.00	122.00	123.00	123.00	32.18	277,340
5/28/2014	-1.00 / -0.81%	124.00	125.00	122.00	123.00	123.00	32.18	109,830
5/27/2014	+1.00 / +0.81%	124.00	125.00	122.00	124.00	124.00	32.44	497,330
5/26/2014	-2.00 / -1.60%	125.00	125.00	123.00	123.00	123.00	32.18	106,630
5/23/2014	-1.00 / -0.79%	126.00	127.00	125.00	125.00	125.00	32.70	376,260
5/22/2014	+1.00 / +0.80%	125.00	128.00	125.00	126.00	126.00	32.97	970,160
5/21/2014	+2.00 / +1.63%	123.00	125.00	123.00	125.00	125.00	32.70	142,900

<<Previous 30 days Next 30 days>>

VNM News

08/11	VNM: Notification Affiliated person trade - F&N Diary Investment PTE (HSX)
08/11	VNM: Report affiliated person trade F&N Diary
01/11	VNM: Báo cáo kết quả giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ Platinum Victory Pte Ltd
01/11	VNM: Thông báo giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ Platinum Victory Pte Ltd
23/10	VNM: Report affiliated person trade - Platinum

More News

Related Companies

	Volume	Price	Change
AFX	50,700	7.30	0.00%
AGM	102,400	3.27	-2.68%
AGX	0	74.10	0.00%
AIG	103,300	58.60	8.52%
ANT	8,000	23.50	0.00%
APF	6,600	51.90	-0.19%
ATA	105,100	0.40	-20.00%
ATS	1,400	12.50	-3.10%
BBC	1,800	50.80	1.60%