Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/8/2012	-0.50 / -0.58%	86.00	87.00	85.50	85.50	85.50	13.95	72,140
6/7/2012	0.00 / 0.00%	86.00	86.50	85.50	86.00	86.00	14.03	39,360
6/6/2012	-0.50 / -0.58%	87.00	87.00	85.50	86.00	86.00	14.03	52,320
6/5/2012	+0.50 / +0.58%	86.00	86.50	85.50	86.50	86.50	14.12	89,260
6/4/2012	-1.00 / -1.15%	86.50	87.00	86.00	86.00	86.00	14.03	12,990
6/1/2012	+0.50 / +0.58%	87.00	87.00	86.50	87.00	87.00	14.20	55,240
5/31/2012	-1.00 / -1.14%	86.50	87.50	86.50	86.50	86.50	14.12	42,150
5/30/2012	0.00 / 0.00%	88.00	88.00	87.00	87.50	87.50	14.28	12,400
5/29/2012	+0.50 / +0.57%	87.00	87.50	86.50	87.50	87.50	14.28	15,600
5/28/2012	-0.50 / -0.57%	88.00	88.00	87.00	87.00	87.00	14.20	14,950
5/25/2012	+1.00 / +1.16%	86.50	88.00	86.50	87.50	87.50	14.28	82,940
5/24/2012	-1.00 / -1.14%	87.00	87.50	86.50	86.50	86.50	14.12	282,770
5/23/2012	-0.50 / -0.57%	87.50	88.00	87.50	87.50	87.50	14.28	227,970
5/22/2012	-1.00 / -1.12%	88.00	89.00	88.00	88.00	88.00	14.36	15,730
5/21/2012	+1.50 / +1.71%	88.00	89.00	88.00	89.00	89.00	14.52	354,040
5/18/2012	-0.50 / -0.57%	87.50	88.00	87.00	87.50	87.50	14.28	58,560
5/17/2012	0.00 / 0.00%	88.50	89.00	88.00	88.00	88.00	14.36	27,270
5/16/2012	-1.00 / -1.12%	89.00	89.50	88.00	88.00	88.00	14.36	57,190
5/15/2012	-0.50 / -0.56%	89.50	90.00	89.00	89.00	89.00	14.52	265,260
5/14/2012	-0.50 / -0.56%	90.00	90.00	89.50	89.50	89.50	14.61	84,350
5/11/2012	0.00 / 0.00%	90.00	90.50	89.50	90.00	90.00	14.69	50,830
5/10/2012	-0.50 / -0.55%	90.00	90.50	89.50	90.00	90.00	14.69	45,530
5/9/2012	+0.50 / +0.56%	90.00	90.50	89.50	90.50	90.50	14.77	63,560
5/8/2012	0.00 / 0.00%	90.00	90.50	90.00	90.00	90.00	14.69	187,810
5/7/2012	0.00 / 0.00%	90.00	91.00	90.00	90.00	90.00	14.69	94,260
5/4/2012	0.00 / 0.00%	90.00	90.50	89.50	90.00	90.00	14.69	59,720
5/3/2012	-0.50 / -0.55%	90.50	90.50	89.50	90.00	90.00	14.69	174,330
5/2/2012	0.00 / 0.00%	90.50	90.50	90.00	90.50	90.50	14.77	41,370
4/27/2012	-0.50 / -0.55%	91.00	91.00	90.50	90.50	90.50	14.77	54,240
4/26/2012	+1.00 / +1.11%	90.00	93.00	90.00	91.00	91.00	14.85	141,530

<<Previous 30 days Next 30 days>>

VNM News

08/11	VNM: Notification Affiliated person trade - F&N Diary Investment PTE (HSX)
08/11	VNM: Report affiliated person trade F&N Diary
01/11	VNM: Báo cáo kết quả giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ Platinum Victory Pte Ltd
01/11	VNM: Thông báo giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ Platinum Victory Pte Ltd
23/10	VNM: Report affiliated person trade - Platinum

More News

Related Companies

	Volume	Price	Change
AFX	50,700	7.30	0.00%
AGM	102,400	3.27	-2.68%
AGX	0	74.10	0.00%
AIG	103,300	58.60	8.52%
ANT	8,000	23.50	0.00%
APF	6,600	51.90	-0.19%
ATA	105,100	0.40	-20.00%
ATS	1,400	12.50	-3.10%
BBC	1,800	50.80	1.60%