Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/30/2011	-1.00 / -0.91%	111.00	111.00	109.00	109.00	109.00	10.46	44,530
6/29/2011	0.00 / 0.00%	108.00	110.00	108.00	110.00	110.00	10.56	506,490
6/28/2011	-3.00 / -2.65%	112.00	112.00	109.00	110.00	110.00	10.56	98,210
6/27/2011	+3.00 / +2.73%	115.00	115.00	111.00	113.00	113.00	10.85	6,697,590
6/24/2011	0.00 / 0.00%	108.00	110.00	107.00	110.00	110.00	10.56	99,330
6/23/2011	-1.00 / -0.90%	112.00	113.00	110.00	110.00	110.00	10.56	66,850
6/22/2011	0.00 / 0.00%	114.00	115.00	110.00	111.00	111.00	10.65	1,854,510
6/21/2011	+5.00 / +4.72%	107.00	111.00	107.00	111.00	111.00	10.65	187,080
6/20/2011	0.00 / 0.00%	106.00	107.00	106.00	106.00	106.00	10.17	59,140
6/17/2011	+1.00 / +0.95%	106.00	106.00	105.00	106.00	106.00	10.17	249,200
6/16/2011	0.00 / 0.00%	106.00	106.00	105.00	105.00	105.00	10.08	18,610
6/15/2011	-1.00 / -0.94%	107.00	107.00	104.00	105.00	105.00	10.08	95,850
6/14/2011	+1.00 / +0.95%	104.00	108.00	104.00	106.00	106.00	10.17	117,440
6/13/2011	+1.00 / +0.96%	104.00	106.00	103.00	105.00	105.00	10.08	205,940
6/10/2011	0.00 / 0.00%	103.00	106.00	103.00	104.00	104.00	9.98	95,480
6/9/2011	0.00 / 0.00%	103.00	104.00	103.00	104.00	104.00	9.98	49,090
6/8/2011	+1.00 / +0.97%	102.00	106.00	102.00	104.00	104.00	9.98	62,420
6/7/2011	+4.00 / +4.04%	100.00	103.00	100.00	103.00	103.00	9.89	291,290
6/6/2011	-3.00 / -2.94%	100.00	101.00	98.50	99.00	99.00	9.50	141,080
6/3/2011	-3.00 / -2.86%	105.00	105.00	100.00	102.00	102.00	9.79	108,310
6/2/2011	0.00 / 0.00%	106.00	108.00	104.00	105.00	105.00	10.08	302,440
6/1/2011	+3.00 / +2.94%	102.00	107.00	100.00	105.00	105.00	10.08	135,660
5/31/2011	+4.00 / +4.08%	98.00	102.00	98.00	102.00	102.00	9.79	139,120
5/30/2011	-4.00 / -3.92%	102.00	103.00	98.00	98.00	98.00	9.41	149,780
5/27/2011	+4.00 / +4.08%	100.00	102.00	99.00	102.00	102.00	9.79	162,940
5/26/2011	+4.50 / +4.81%	89.50	98.00	89.00	98.00	98.00	9.41	269,540
5/25/2011	-4.50 / -4.59%	94.00	95.00	93.50	93.50	93.50	8.97	332,620
5/24/2011	-5.00 / -4.85%	99.00	100.00	98.00	98.00	98.00	9.41	444,010
5/23/2011	-5.00 / -4.63%	105.00	107.00	103.00	103.00	103.00	9.89	377,510
5/20/2011	-5.00 / -4.42%	112.00	112.00	108.00	108.00	108.00	10.37	354,050

<<Previous 30 days Next 30 days>>

VNM News

20/08	Vinamilk milks top spot as world’s most promising dairy brand
29/04	VNM: CONSOLIDATED FS EXPLANATION Q1.2025
29/04	VNM: Change in personnel
29/04	VNM: Approving the 1st payment of the remaining 2024 cash dividend
29/04	VNM: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
AFX	105,900	10.30	-2.83%
AGM	0	3.40	0.00%
AGX	0	151.00	0.00%
AIG	22,000	44.00	-3.30%
ANT	24,900	34.90	4.49%
APF	5,600	39.30	-0.25%
ATA	0	0.60	0.00%
ATS	0	25.50	0.00%
BBC	0	94.00	0.00%