Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/3/2008	-2.00 / -1.89%	104.00	104.00	104.00	104.00	104.00	4.48	5,950
6/2/2008	-2.00 / -1.85%	106.00	106.00	106.00	106.00	106.00	4.56	1,280
5/30/2008	-2.00 / -1.82%	108.00	108.00	108.00	108.00	108.00	4.65	4,740
5/26/2008	-2.00 / -1.79%	110.00	110.00	110.00	110.00	110.00	4.73	73,400
5/23/2008	-2.00 / -1.75%	112.00	112.00	112.00	112.00	112.00	4.82	16,670
5/22/2008	-2.00 / -1.72%	114.00	114.00	114.00	114.00	114.00	4.91	920
5/21/2008	-2.00 / -1.69%	116.00	116.00	116.00	116.00	116.00	4.99	12,020
5/20/2008	-2.00 / -1.67%	118.00	118.00	118.00	118.00	118.00	5.08	8,200
5/19/2008	-2.00 / -1.64%	120.00	120.00	120.00	120.00	120.00	5.16	36,280
5/16/2008	-2.00 / -1.61%	122.00	122.00	122.00	122.00	122.00	5.25	102,910
5/15/2008	-2.00 / -1.59%	124.00	124.00	124.00	124.00	124.00	5.34	230
5/14/2008	-2.00 / -1.56%	126.00	126.00	126.00	126.00	126.00	5.42	3,080
5/13/2008	-2.00 / -1.54%	128.00	128.00	128.00	128.00	128.00	5.51	6,820
5/12/2008	-2.00 / -1.52%	130.00	130.00	130.00	130.00	130.00	5.59	28,170
5/9/2008	-2.00 / -1.49%	132.00	132.00	132.00	132.00	132.00	5.68	18,080
5/8/2008	-2.00 / -1.47%	134.00	134.00	134.00	134.00	134.00	5.77	93,640
5/7/2008	-2.00 / -1.45%	140.00	140.00	136.00	136.00	136.00	5.85	80,640
5/6/2008	+2.00 / +1.47%	137.00	138.00	136.00	138.00	138.00	5.94	181,970
5/5/2008	+2.00 / +1.49%	136.00	136.00	136.00	136.00	136.00	5.85	208,760
4/29/2008	+2.00 / +1.52%	134.00	134.00	134.00	134.00	134.00	5.77	40,040
4/28/2008	+2.00 / +1.54%	130.00	132.00	130.00	132.00	132.00	5.68	64,040
4/25/2008	+2.00 / +1.56%	129.00	130.00	128.00	130.00	130.00	5.59	57,160
4/24/2008	+2.00 / +1.59%	125.00	128.00	124.00	128.00	128.00	5.51	64,510
4/23/2008	-2.00 / -1.56%	129.00	129.00	126.00	126.00	126.00	5.42	189,200
4/22/2008	+2.00 / +1.59%	128.00	128.00	127.00	128.00	128.00	5.51	121,310
4/21/2008	+2.00 / +1.61%	126.00	126.00	126.00	126.00	126.00	5.42	50,760
4/18/2008	+2.00 / +1.64%	124.00	124.00	124.00	124.00	124.00	5.34	221,110
4/17/2008	+1.00 / +0.83%	118.00	122.00	118.00	122.00	122.00	5.25	86,990
4/16/2008	-2.00 / -1.63%	121.00	122.00	121.00	121.00	121.00	5.16	114,320
4/11/2008	+2.00 / +1.65%	121.00	123.00	120.00	123.00	123.00	5.25	208,280

<<Previous 30 days Next 30 days>>

VNM News

20/08	Vinamilk milks top spot as world’s most promising dairy brand
29/04	VNM: CONSOLIDATED FS EXPLANATION Q1.2025
29/04	VNM: Change in personnel
29/04	VNM: Approving the 1st payment of the remaining 2024 cash dividend
29/04	VNM: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
AFX	155,100	10.50	-0.94%
AGM	0	3.40	0.00%
AGX	0	151.00	0.00%
AIG	45,700	44.50	-2.20%
ANT	64,800	34.80	4.19%
APF	8,900	39.20	-0.51%
ATA	0	0.60	0.00%
ATS	0	25.50	0.00%
BBC	0	94.00	0.00%