Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/29/2022	+1.50 / +2.12%	70.60	72.70	70.60	72.30	71.64	57.60	2,515,400
6/28/2022	-0.30 / -0.42%	70.60	72.70	70.10	70.80	70.98	56.40	3,037,200
6/27/2022	-0.40 / -0.56%	71.80	72.10	70.30	71.10	70.99	56.64	1,804,300
6/24/2022	+0.80 / +1.13%	71.00	72.90	70.90	71.50	71.83	56.96	1,777,600
6/23/2022	+0.10 / +0.14%	70.60	72.00	70.00	70.70	71.14	56.32	1,223,100
6/22/2022	-3.10 / -4.21%	73.10	73.40	70.60	70.60	71.83	56.24	2,214,000
6/21/2022	+4.70 / +6.81%	69.20	73.80	68.80	73.70	72.04	58.71	5,715,800
6/20/2022	+2.30 / +3.45%	66.40	69.70	66.40	69.00	68.89	54.97	2,588,200
6/17/2022	-1.30 / -1.91%	66.90	68.60	65.20	66.70	67.05	53.13	2,586,800
6/16/2022	+3.50 / +5.43%	65.10	68.30	65.00	68.00	66.61	54.17	2,260,500
6/15/2022	-1.60 / -2.42%	66.10	66.50	64.50	64.50	65.62	51.38	4,092,500
6/14/2022	-0.30 / -0.45%	65.50	67.50	65.40	66.10	66.35	52.66	1,477,200
6/13/2022	-3.10 / -4.46%	68.40	68.40	66.20	66.40	67.16	52.90	2,379,700
6/10/2022	-0.70 / -1.00%	70.00	70.20	69.50	69.50	69.74	55.37	1,656,600
6/9/2022	-0.80 / -1.13%	71.00	71.10	70.20	70.20	70.46	55.92	1,271,600
6/8/2022	+0.40 / +0.57%	70.70	71.40	70.70	71.00	71.15	56.56	1,817,600
6/7/2022	-0.20 / -0.28%	70.30	70.70	70.00	70.60	70.29	56.24	1,322,200
6/6/2022	+0.50 / +0.71%	70.20	71.20	70.00	70.80	70.72	56.40	1,432,000
6/3/2022	-0.80 / -1.13%	71.00	71.30	70.00	70.30	70.50	56.00	1,251,100
6/2/2022	-0.80 / -1.11%	72.00	72.00	70.80	71.10	71.33	56.64	1,700,700
6/1/2022	+0.20 / +0.28%	71.50	72.60	71.30	71.90	71.72	57.28	1,643,600
5/31/2022	-0.80 / -1.10%	72.10	72.40	71.70	71.70	71.99	57.12	2,382,400
5/30/2022	-0.50 / -0.68%	72.90	72.90	72.00	72.50	72.36	57.75	2,224,400
5/27/2022	+1.70 / +2.38%	71.30	73.30	70.70	73.00	72.89	58.15	3,755,500
5/26/2022	-0.60 / -0.83%	71.90	71.90	70.70	71.30	71.38	56.80	1,590,800
5/25/2022	+3.00 / +4.35%	68.90	72.30	68.90	71.90	70.81	57.28	2,462,100
5/24/2022	+2.60 / +3.92%	66.70	68.90	66.50	68.90	68.11	54.89	2,033,000
5/23/2022	-1.80 / -2.64%	68.50	68.70	66.20	66.30	67.35	52.82	2,022,200
5/20/2022	-0.90 / -1.30%	69.00	69.90	68.00	68.10	68.91	54.25	1,396,200
5/19/2022	-1.30 / -1.85%	69.50	70.00	69.00	69.00	69.62	54.97	1,449,400

<<Previous 30 days Next 30 days>>

VNM News

20/08	Vinamilk milks top spot as world’s most promising dairy brand
29/04	VNM: CONSOLIDATED FS EXPLANATION Q1.2025
29/04	VNM: Change in personnel
29/04	VNM: Approving the 1st payment of the remaining 2024 cash dividend
29/04	VNM: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
AFX	123,700	10.40	-1.89%
AGM	0	3.40	0.00%
AGX	100	151.00	-5.21%
AIG	16,900	45.30	0.00%
ANT	67,900	35.00	3.55%
APF	900	39.30	-0.51%
ATA	0	0.60	0.00%
ATS	0	25.50	0.00%
BBC	400	94.00	5.62%