Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/29/2011	0.00 / 0.00%	108.00	110.00	108.00	110.00	110.00	11.53	506,490
6/28/2011	-3.00 / -2.65%	112.00	112.00	109.00	110.00	110.00	11.53	98,210
6/27/2011	+3.00 / +2.73%	115.00	115.00	111.00	113.00	113.00	11.85	6,697,590
6/24/2011	0.00 / 0.00%	108.00	110.00	107.00	110.00	110.00	11.53	99,330
6/23/2011	-1.00 / -0.90%	112.00	113.00	110.00	110.00	110.00	11.53	66,850
6/22/2011	0.00 / 0.00%	114.00	115.00	110.00	111.00	111.00	11.64	1,854,510
6/21/2011	+5.00 / +4.72%	107.00	111.00	107.00	111.00	111.00	11.64	187,080
6/20/2011	0.00 / 0.00%	106.00	107.00	106.00	106.00	106.00	11.11	59,140
6/17/2011	+1.00 / +0.95%	106.00	106.00	105.00	106.00	106.00	11.11	249,200
6/16/2011	0.00 / 0.00%	106.00	106.00	105.00	105.00	105.00	11.01	18,610
6/15/2011	-1.00 / -0.94%	107.00	107.00	104.00	105.00	105.00	11.01	95,850
6/14/2011	+1.00 / +0.95%	104.00	108.00	104.00	106.00	106.00	11.11	117,440
6/13/2011	+1.00 / +0.96%	104.00	106.00	103.00	105.00	105.00	11.01	205,940
6/10/2011	0.00 / 0.00%	103.00	106.00	103.00	104.00	104.00	10.90	95,480
6/9/2011	0.00 / 0.00%	103.00	104.00	103.00	104.00	104.00	10.90	49,090
6/8/2011	+1.00 / +0.97%	102.00	106.00	102.00	104.00	104.00	10.90	62,420
6/7/2011	+4.00 / +4.04%	100.00	103.00	100.00	103.00	103.00	10.80	291,290
6/6/2011	-3.00 / -2.94%	100.00	101.00	98.50	99.00	99.00	10.38	141,080
6/3/2011	-3.00 / -2.86%	105.00	105.00	100.00	102.00	102.00	10.70	108,310
6/2/2011	0.00 / 0.00%	106.00	108.00	104.00	105.00	105.00	11.01	302,440
6/1/2011	+3.00 / +2.94%	102.00	107.00	100.00	105.00	105.00	11.01	135,660
5/31/2011	+4.00 / +4.08%	98.00	102.00	98.00	102.00	102.00	10.70	139,120
5/30/2011	-4.00 / -3.92%	102.00	103.00	98.00	98.00	98.00	10.28	149,780
5/27/2011	+4.00 / +4.08%	100.00	102.00	99.00	102.00	102.00	10.70	162,940
5/26/2011	+4.50 / +4.81%	89.50	98.00	89.00	98.00	98.00	10.28	269,540
5/25/2011	-4.50 / -4.59%	94.00	95.00	93.50	93.50	93.50	9.80	332,620
5/24/2011	-5.00 / -4.85%	99.00	100.00	98.00	98.00	98.00	10.28	444,010
5/23/2011	-5.00 / -4.63%	105.00	107.00	103.00	103.00	103.00	10.80	377,510
5/20/2011	-5.00 / -4.42%	112.00	112.00	108.00	108.00	108.00	11.32	354,050
5/19/2011	-1.00 / -0.88%	114.00	115.00	112.00	113.00	113.00	11.85	144,970

<<Previous 30 days Next 30 days>>

VNM News

08/11	VNM: Notification Affiliated person trade - F&N Diary Investment PTE (HSX)
08/11	VNM: Report affiliated person trade F&N Diary
01/11	VNM: Báo cáo kết quả giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ Platinum Victory Pte Ltd
01/11	VNM: Thông báo giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ Platinum Victory Pte Ltd
23/10	VNM: Report affiliated person trade - Platinum

More News

Related Companies

	Volume	Price	Change
AFX	47,900	7.30	2.82%
AGM	74,600	3.25	-0.61%
AGX	0	74.10	0.00%
AIG	39,600	57.50	-0.35%
ANT	258,200	19.60	-14.78%
APF	6,200	52.00	0.19%
ATA	0	0.40	0.00%
ATS	700	13.70	9.60%
BBC	0	50.80	0.00%