Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/29/2009	-1.50 / -1.55%	98.00	98.00	95.50	95.50	95.50	4.61	34,310
6/26/2009	0.00 / 0.00%	97.00	97.50	96.50	97.00	97.00	4.68	177,730
6/25/2009	+3.50 / +3.74%	97.00	97.00	94.00	97.00	97.00	4.68	177,000
6/24/2009	+4.00 / +4.47%	93.00	93.50	92.00	93.50	93.50	4.51	74,770
6/23/2009	-4.00 / -4.28%	89.50	91.00	89.00	89.50	89.50	4.32	244,700
6/22/2009	-1.00 / -1.06%	94.50	94.50	92.00	93.50	93.50	4.51	44,440
6/19/2009	0.00 / 0.00%	96.00	96.00	94.00	94.50	94.50	4.56	69,950
6/18/2009	+4.50 / +5.00%	94.50	94.50	93.00	94.50	94.50	4.56	76,420
6/17/2009	-3.00 / -3.23%	88.50	92.00	88.50	90.00	90.00	4.34	263,160
6/16/2009	-4.50 / -4.62%	93.00	93.50	93.00	93.00	93.00	4.49	304,100
6/15/2009	-4.50 / -4.41%	97.00	98.00	97.00	97.50	97.50	4.71	263,770
6/12/2009	-3.00 / -2.86%	106.00	106.00	101.00	102.00	102.00	4.92	137,560
6/11/2009	+4.00 / +3.96%	101.00	106.00	100.00	105.00	105.00	5.07	114,680
6/10/2009	-5.00 / -4.72%	106.00	106.00	101.00	101.00	101.00	4.88	240,700
6/9/2009	+5.00 / +4.95%	106.00	106.00	104.00	106.00	106.00	5.12	302,620
6/8/2009	+4.50 / +4.66%	101.00	101.00	101.00	101.00	101.00	4.88	142,560
6/5/2009	+2.50 / +2.66%	97.50	97.50	95.50	96.50	96.50	4.66	184,360
6/4/2009	+1.00 / +1.08%	93.00	94.50	93.00	94.00	94.00	4.54	245,960
6/3/2009	0.00 / 0.00%	93.50	93.50	92.00	93.00	93.00	4.49	220,290
6/2/2009	+1.50 / +1.64%	96.00	96.00	92.00	93.00	93.00	4.49	199,210
6/1/2009	+3.50 / +3.98%	90.00	92.00	90.00	91.50	91.50	4.42	257,090
5/29/2009	-2.00 / -2.22%	93.50	93.50	88.00	88.00	88.00	4.25	129,040
5/28/2009	-1.50 / -1.64%	89.50	91.00	89.00	90.00	90.00	4.34	287,870
5/27/2009	-0.50 / -0.54%	92.00	93.00	91.50	91.50	91.50	4.42	162,210
5/26/2009	-2.50 / -2.65%	93.00	94.50	92.00	92.00	92.00	4.44	166,350
5/25/2009	+2.50 / +2.72%	93.00	95.00	92.00	94.50	94.50	4.56	151,310
5/22/2009	-2.50 / -2.65%	93.50	94.50	92.00	92.00	92.00	4.44	111,790
5/21/2009	-0.50 / -0.53%	95.00	95.00	94.50	94.50	94.50	4.56	143,210
5/20/2009	-1.00 / -1.04%	95.00	97.00	94.50	95.00	95.00	4.59	140,220
5/19/2009	-1.00 / -1.03%	98.50	98.50	96.00	96.00	96.00	4.63	110,960

<<Previous 30 days Next 30 days>>

VNM News

11/02	VNM: Record date for AGM 2025
07/02	VNM: Report on result of transaction of affiliated institution (Platinum Victory)
07/02	VNM: Notification Affiliated person trade - Platinum Victory
05/02	VNM: Notice of holding AGM 2025
24/01	VNM: Report on Corporate Governance 2024

More News

Related Companies

	Volume	Price	Change
AFX	24,100	7.80	-2.50%
AGM	82,200	2.90	0.00%
AGX	0	79.00	0.00%
AIG	41,100	45.80	4.09%
ANT	10,800	21.80	-0.46%
APF	0	52.40	0.00%
ATA	0	0.50	0.00%
ATS	0	12.00	0.00%
BBC	0	51.50	0.00%