Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2024	+0.20 / +0.31%	65.50	66.00	65.30	65.50	65.65	57.94	2,821,700
6/27/2024	+0.10 / +0.15%	65.20	65.60	65.10	65.30	65.32	57.76	2,755,400
6/26/2024	-0.30 / -0.46%	65.80	65.80	65.10	65.20	65.39	57.68	2,599,300
6/25/2024	0.00 / 0.00%	65.80	66.20	65.50	65.50	65.82	57.94	3,680,600
6/24/2024	-0.50 / -0.76%	66.10	66.60	65.30	65.50	65.90	57.94	3,871,900
6/21/2024	0.00 / 0.00%	66.50	67.10	66.00	66.00	66.38	58.38	4,023,700
6/20/2024	+0.70 / +1.07%	65.40	66.80	65.20	66.00	66.08	58.38	4,397,100
6/19/2024	-0.60 / -0.91%	66.00	66.00	65.10	65.30	65.46	57.76	6,211,000
6/18/2024	-0.10 / -0.15%	66.50	66.50	65.90	65.90	66.05	58.30	2,751,700
6/17/2024	-0.20 / -0.30%	66.30	66.60	66.00	66.00	66.15	58.38	3,617,600
6/14/2024	-0.70 / -1.05%	67.00	67.30	66.20	66.20	66.80	58.56	4,124,200
6/13/2024	-0.10 / -0.15%	67.00	67.40	66.80	66.90	67.04	59.18	4,003,600
6/12/2024	+0.50 / +0.75%	66.50	67.30	66.30	67.00	66.66	59.27	3,522,696
6/11/2024	-0.70 / -1.04%	67.40	67.50	66.40	66.50	66.67	58.83	6,177,100
6/10/2024	-0.60 / -0.88%	68.40	68.50	67.20	67.20	67.70	59.45	4,584,100
6/7/2024	+0.60 / +0.89%	67.60	68.60	67.50	67.80	67.95	59.98	4,127,600
6/6/2024	-1.30 / -1.90%	69.00	69.00	67.20	67.20	67.94	59.45	4,907,800
6/5/2024	+2.50 / +3.79%	66.20	69.20	66.20	68.50	68.11	60.60	11,865,800
6/4/2024	-0.10 / -0.15%	66.10	66.60	66.00	66.00	66.20	58.38	3,755,800
6/3/2024	+0.70 / +1.07%	65.80	66.60	65.70	66.10	66.22	58.47	3,302,200
5/31/2024	-0.30 / -0.46%	65.90	65.90	65.30	65.40	65.48	57.85	4,165,400
5/30/2024	-0.60 / -0.90%	66.10	66.20	65.50	65.70	65.75	58.12	4,502,600
5/29/2024	-0.50 / -0.75%	67.00	67.30	66.00	66.30	66.53	58.65	3,644,200
5/28/2024	+0.70 / +1.06%	66.30	67.30	66.10	66.80	66.65	59.09	5,787,500
5/27/2024	+0.10 / +0.15%	66.10	66.60	65.80	66.10	66.13	58.47	2,426,600
5/24/2024	-1.00 / -1.49%	66.70	66.90	65.70	66.00	66.22	58.38	4,194,100
5/23/2024	+1.20 / +1.82%	66.00	67.00	65.80	67.00	66.36	59.27	2,991,400
5/22/2024	-0.40 / -0.60%	66.40	66.70	65.80	65.80	66.05	58.21	3,728,300
5/21/2024	-0.20 / -0.30%	66.40	66.60	65.80	66.20	66.17	58.56	3,821,200
5/20/2024	-0.60 / -0.90%	67.10	67.60	66.40	66.40	66.69	58.74	4,941,500

<<Previous 30 days Next 30 days>>

VNM News

20/08	Vinamilk milks top spot as world’s most promising dairy brand
29/04	VNM: CONSOLIDATED FS EXPLANATION Q1.2025
29/04	VNM: Change in personnel
29/04	VNM: Approving the 1st payment of the remaining 2024 cash dividend
29/04	VNM: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
AFX	155,100	10.50	-0.94%
AGM	0	3.40	0.00%
AGX	0	151.00	0.00%
AIG	45,700	44.50	-2.20%
ANT	64,800	34.80	4.19%
APF	8,900	39.20	-0.51%
ATA	0	0.60	0.00%
ATS	0	25.50	0.00%
BBC	0	94.00	0.00%