Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2018	-5.00 / -2.86%	174.00	174.60	169.00	170.00	171.42	81.62	1,223,300
6/27/2018	-0.90 / -0.51%	174.60	175.90	174.60	175.00	175.10	84.02	320,100
6/26/2018	-3.30 / -1.84%	176.50	178.00	174.00	175.90	175.38	84.45	250,240
6/25/2018	+1.20 / +0.67%	182.00	182.00	178.50	179.20	179.37	86.04	637,320
6/22/2018	+8.00 / +4.71%	168.50	178.50	168.50	178.00	176.96	85.46	1,523,650
6/21/2018	+1.20 / +0.71%	168.80	170.50	168.00	170.00	168.89	81.62	795,290
6/20/2018	+2.50 / +1.50%	166.00	169.80	165.80	168.80	167.09	81.04	569,890
6/19/2018	-6.40 / -3.71%	172.00	172.00	165.10	166.30	168.51	79.84	1,076,550
6/18/2018	-7.30 / -4.06%	178.10	179.80	172.70	172.70	176.70	82.92	356,320
6/15/2018	0.00 / 0.00%	178.60	180.50	178.00	180.00	179.73	86.42	1,114,730
6/14/2018	-1.00 / -0.55%	180.10	181.00	178.70	180.00	179.90	86.42	767,750
6/13/2018	0.00 / 0.00%	181.00	181.00	179.40	181.00	180.73	86.90	472,470
6/12/2018	+0.90 / +0.50%	179.00	181.00	178.00	181.00	179.94	86.90	973,690
6/11/2018	+3.10 / +1.75%	177.00	182.00	176.50	180.10	180.07	86.47	821,050
6/8/2018	-0.30 / -0.17%	175.10	177.00	175.10	177.00	176.04	84.98	570,520
6/7/2018	+2.30 / +1.31%	175.80	177.90	175.70	177.30	176.82	85.13	601,900
6/6/2018	-2.00 / -1.13%	177.00	177.00	173.50	175.00	174.71	84.02	523,720
6/5/2018	+2.00 / +1.14%	175.00	179.90	173.50	177.00	177.62	84.98	1,084,160
6/4/2018	+6.80 / +4.04%	170.00	175.20	169.00	175.00	172.70	83.30	965,230
6/1/2018	+4.00 / +2.44%	166.00	169.20	165.50	168.20	167.51	80.06	1,141,610
5/31/2018	-1.30 / -0.79%	165.50	166.00	163.50	164.20	164.15	78.16	2,231,710
5/30/2018	-3.10 / -1.84%	168.00	168.10	165.10	165.50	166.23	78.78	591,920
5/29/2018	+3.60 / +2.18%	163.50	169.50	162.00	168.60	165.36	80.25	703,120
5/28/2018	-1.00 / -0.60%	165.00	165.50	162.00	165.00	164.41	78.54	2,794,810
5/25/2018	-2.00 / -1.19%	167.00	168.00	166.00	166.00	166.68	79.02	562,860
5/24/2018	+0.70 / +0.42%	169.00	169.40	166.80	168.00	167.74	79.97	807,290
5/23/2018	+5.30 / +3.27%	160.10	169.50	160.10	167.30	166.15	79.64	7,311,810
5/22/2018	-4.00 / -2.41%	165.00	166.00	160.00	162.00	162.38	77.11	1,185,350
5/21/2018	-5.10 / -2.98%	172.00	172.00	165.10	166.00	167.83	79.02	1,042,490
5/18/2018	+6.10 / +3.70%	166.00	171.10	165.60	171.10	167.78	81.44	1,313,810

<<Previous 30 days Next 30 days>>

VNM News

20/08	Vinamilk milks top spot as world’s most promising dairy brand
29/04	VNM: CONSOLIDATED FS EXPLANATION Q1.2025
29/04	VNM: Change in personnel
29/04	VNM: Approving the 1st payment of the remaining 2024 cash dividend
29/04	VNM: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
AFX	155,100	10.50	-0.94%
AGM	0	3.40	0.00%
AGX	0	151.00	0.00%
AIG	45,700	44.50	-2.20%
ANT	64,800	34.80	4.19%
APF	8,900	39.20	-0.51%
ATA	0	0.60	0.00%
ATS	0	25.50	0.00%
BBC	0	94.00	0.00%