Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/27/2013	+2.00 / +1.54%	131.00	132.00	130.00	132.00	132.00	33.33	863,185
6/26/2013	0.00 / 0.00%	130.00	131.00	129.00	130.00	130.00	32.83	603,050
6/25/2013	-4.00 / -2.99%	133.00	134.00	127.00	130.00	130.00	32.83	439,640
6/24/2013	0.00 / 0.00%	135.00	135.00	132.00	134.00	134.00	33.84	1,219,238
6/21/2013	0.00 / 0.00%	133.00	135.00	133.00	134.00	134.00	33.84	223,320
6/20/2013	-1.00 / -0.74%	135.00	136.00	133.00	134.00	134.00	33.84	172,610
6/19/2013	+2.00 / +1.50%	135.00	136.00	134.00	135.00	135.00	34.09	150,700
6/18/2013	+1.00 / +0.76%	132.00	134.00	132.00	133.00	133.00	33.59	293,390
6/17/2013	-5.00 / -3.65%	137.00	137.00	132.00	132.00	132.00	33.33	690,940
6/14/2013	-1.00 / -0.72%	137.00	138.00	136.00	137.00	137.00	34.60	126,880
6/13/2013	-1.00 / -0.72%	138.00	138.00	136.00	138.00	138.00	34.39	277,630
6/12/2013	-1.00 / -0.71%	140.00	140.00	139.00	139.00	139.00	34.64	269,790
6/11/2013	+2.00 / +1.45%	139.00	140.00	137.00	140.00	140.00	34.89	231,899
6/10/2013	+2.00 / +1.47%	137.00	139.00	137.00	138.00	138.00	34.39	290,650
6/7/2013	+1.00 / +0.74%	136.00	137.00	135.00	136.00	136.00	33.90	146,880
6/6/2013	+1.00 / +0.75%	134.00	135.00	133.00	135.00	135.00	33.65	228,880
6/5/2013	+2.00 / +1.52%	133.00	134.00	132.00	134.00	134.00	33.40	269,400
6/4/2013	-1.00 / -0.75%	133.00	134.00	132.00	132.00	132.00	32.90	213,440
6/3/2013	-1.00 / -0.75%	134.00	135.00	133.00	133.00	133.00	33.15	129,090
5/31/2013	0.00 / 0.00%	134.00	136.00	133.00	134.00	134.00	33.40	335,490
5/30/2013	+1.00 / +0.75%	134.00	134.00	132.00	134.00	134.00	33.40	185,110
5/29/2013	-2.00 / -1.48%	135.00	135.00	133.00	133.00	133.00	33.15	324,610
5/28/2013	+1.00 / +0.75%	135.00	135.00	134.00	135.00	135.00	33.65	183,380
5/27/2013	+3.00 / +2.29%	132.00	136.00	132.00	134.00	134.00	33.40	946,120
5/24/2013	+1.00 / +0.77%	129.00	133.00	129.00	131.00	131.00	32.65	446,660
5/23/2013	0.00 / 0.00%	130.00	132.00	129.00	130.00	130.00	32.40	296,020
5/22/2013	+2.00 / +1.56%	129.00	130.00	128.00	130.00	130.00	32.40	185,010
5/21/2013	+2.00 / +1.59%	127.00	131.00	127.00	128.00	128.00	31.90	599,420
5/20/2013	+1.00 / +0.80%	126.00	126.00	124.00	126.00	126.00	31.40	252,390
5/17/2013	0.00 / 0.00%	125.00	126.00	124.00	125.00	125.00	31.15	200,620

<<Previous 30 days Next 30 days>>

VNM News

08/11	VNM: Notification Affiliated person trade - F&N Diary Investment PTE (HSX)
08/11	VNM: Report affiliated person trade F&N Diary
01/11	VNM: Báo cáo kết quả giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ Platinum Victory Pte Ltd
01/11	VNM: Thông báo giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ Platinum Victory Pte Ltd
23/10	VNM: Report affiliated person trade - Platinum

More News

Related Companies

	Volume	Price	Change
AFX	50,700	7.30	0.00%
AGM	102,400	3.27	-2.68%
AGX	0	74.10	0.00%
AIG	103,300	58.60	8.52%
ANT	8,000	23.50	0.00%
APF	6,600	51.90	-0.19%
ATA	105,100	0.40	-20.00%
ATS	1,400	12.50	-3.10%
BBC	1,800	50.80	1.60%