Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/26/2023	+1.50 / +2.17%	69.30	70.70	68.30	70.60	69.80	64.71	10,737,800
6/23/2023	+2.20 / +3.29%	67.00	69.50	67.00	69.10	68.25	63.33	11,958,000
6/22/2023	+0.60 / +0.90%	66.50	67.30	66.30	66.90	66.83	61.32	5,610,600
6/21/2023	+0.80 / +1.22%	65.60	66.30	65.50	66.30	65.86	60.77	4,490,900
6/20/2023	-0.30 / -0.46%	65.90	65.90	65.50	65.50	65.65	60.03	2,993,000
6/19/2023	-0.30 / -0.45%	66.30	66.60	65.60	65.80	65.99	60.31	3,279,400
6/16/2023	-0.20 / -0.30%	66.50	66.60	66.00	66.10	66.20	60.58	6,021,785
6/15/2023	-0.80 / -1.19%	67.30	67.40	66.20	66.30	66.59	60.77	5,810,400
6/14/2023	-0.50 / -0.74%	67.70	68.20	67.10	67.10	67.42	61.50	5,404,900
6/13/2023	-0.30 / -0.44%	68.10	68.30	67.50	67.60	67.85	61.96	4,973,400
6/12/2023	+2.10 / +3.19%	66.00	68.00	66.00	67.90	67.04	62.23	5,471,300
6/9/2023	+0.30 / +0.46%	65.60	66.50	65.50	65.80	65.79	60.31	2,080,200
6/8/2023	-0.70 / -1.06%	66.50	66.50	65.50	65.50	65.91	60.03	5,180,900
6/7/2023	-0.20 / -0.30%	66.50	66.70	66.00	66.20	66.29	60.68	3,719,000
6/6/2023	-0.10 / -0.15%	66.90	66.90	66.00	66.40	66.42	60.86	3,423,000
6/5/2023	+0.60 / +0.91%	66.50	67.20	66.20	66.50	66.68	60.95	3,323,000
6/2/2023	-0.20 / -0.30%	66.20	66.30	65.50	65.90	65.92	60.40	3,138,500
6/1/2023	0.00 / 0.00%	66.10	66.50	66.00	66.10	66.20	60.58	1,214,500
5/31/2023	-0.40 / -0.60%	66.80	66.80	66.10	66.10	66.42	60.58	1,536,600
5/30/2023	-0.60 / -0.89%	67.10	67.40	66.50	66.50	66.87	60.95	3,248,000
5/29/2023	0.00 / 0.00%	67.30	67.70	67.10	67.10	67.27	61.50	2,348,900
5/26/2023	0.00 / 0.00%	67.40	68.00	67.10	67.10	67.51	61.50	2,118,800
5/25/2023	+0.80 / +1.21%	66.20	67.50	66.00	67.10	66.92	61.50	1,970,600
5/24/2023	-0.70 / -1.04%	67.10	67.40	66.10	66.30	66.60	60.77	2,350,000
5/23/2023	-1.20 / -1.76%	68.00	68.40	67.00	67.00	67.65	61.41	2,935,700
5/22/2023	-0.40 / -0.58%	68.70	69.00	68.20	68.20	68.50	62.51	1,698,000
5/19/2023	-0.60 / -0.87%	69.40	69.50	68.60	68.60	68.79	62.88	1,329,500
5/18/2023	+0.20 / +0.29%	69.00	70.00	68.50	69.20	69.06	63.43	2,622,200
5/17/2023	-0.70 / -1.00%	69.70	69.70	68.80	69.00	69.06	63.24	1,993,000
5/16/2023	+0.70 / +1.01%	69.00	69.70	69.00	69.70	69.11	63.88	1,947,400

<<Previous 30 days Next 30 days>>

VNM News

08/11	VNM: Notification Affiliated person trade - F&N Diary Investment PTE (HSX)
08/11	VNM: Report affiliated person trade F&N Diary
01/11	VNM: Báo cáo kết quả giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ Platinum Victory Pte Ltd
01/11	VNM: Thông báo giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ Platinum Victory Pte Ltd
23/10	VNM: Report affiliated person trade - Platinum

More News

Related Companies

	Volume	Price	Change
AFX	12,000	7.30	1.39%
AGM	29,300	3.39	1.19%
AGX	0	75.00	0.00%
AIG	14,200	51.00	-1.16%
ANT	17,200	20.20	0.00%
APF	16,500	53.00	1.15%
ATA	477,500	0.50	25.00%
ATS	400	13.00	1.56%
BBC	800	50.00	0.00%