Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/26/2019	+0.10 / +0.08%	123.10	123.90	123.00	123.50	123.49	80.31	834,570
6/25/2019	+0.30 / +0.24%	123.10	124.20	123.10	123.40	123.71	80.25	1,216,700
6/24/2019	-2.40 / -1.91%	125.90	125.90	123.10	123.10	124.49	80.05	743,320
6/21/2019	+2.20 / +1.78%	123.30	125.50	123.30	125.50	125.30	81.61	2,900,880
6/20/2019	-0.10 / -0.08%	123.50	123.50	123.10	123.30	123.32	80.18	1,010,200
6/19/2019	+0.40 / +0.33%	123.00	123.70	123.00	123.40	123.32	80.25	1,011,940
6/18/2019	-0.70 / -0.57%	123.00	123.70	123.00	123.00	123.37	79.99	1,195,080
6/17/2019	0.00 / 0.00%	123.70	123.80	122.80	123.70	123.35	80.44	1,193,830
6/14/2019	+0.50 / +0.41%	123.00	124.20	122.90	123.70	123.43	80.44	1,566,810
6/13/2019	-2.00 / -1.60%	125.20	125.20	122.80	123.20	123.49	80.12	1,529,590
6/12/2019	-0.30 / -0.24%	125.20	125.80	125.10	125.20	125.44	81.42	1,199,880
6/11/2019	-1.40 / -1.10%	127.00	127.00	125.40	125.50	126.00	81.61	851,600
6/10/2019	+0.30 / +0.24%	127.00	127.80	125.90	126.90	126.92	82.53	760,160
6/7/2019	+0.10 / +0.08%	126.30	127.40	126.30	126.60	126.78	82.33	536,140
6/6/2019	-1.00 / -0.78%	127.50	127.80	125.90	126.50	126.50	82.27	2,950,560
6/5/2019	-1.10 / -0.86%	128.60	129.20	127.00	127.50	128.14	82.92	458,780
6/4/2019	+0.60 / +0.47%	128.50	129.00	128.00	128.60	128.34	82.66	571,530
6/3/2019	-1.50 / -1.16%	129.50	130.10	127.10	128.00	128.77	82.27	760,590
5/31/2019	-2.00 / -1.52%	131.40	131.80	129.50	129.50	130.57	83.23	755,270
5/30/2019	-1.40 / -1.05%	132.80	133.00	131.50	131.50	132.44	84.52	542,710
5/29/2019	+0.90 / +0.68%	132.40	133.70	131.80	132.90	132.57	85.42	271,730
5/28/2019	-2.00 / -1.49%	134.00	134.50	131.70	132.00	132.36	84.84	708,790
5/27/2019	+3.50 / +2.68%	131.00	134.00	129.90	134.00	132.66	86.13	320,060
5/24/2019	-1.60 / -1.21%	131.00	133.50	130.40	130.50	131.17	83.88	765,150
5/23/2019	0.00 / 0.00%	131.20	133.00	131.20	132.10	131.99	84.90	512,200
5/22/2019	-1.40 / -1.05%	134.00	135.00	131.90	132.10	133.01	84.90	619,370
5/21/2019	-4.00 / -2.91%	137.00	137.00	133.50	133.50	135.30	85.80	812,310
5/20/2019	+1.90 / +1.40%	135.00	137.60	134.70	137.50	136.38	88.38	500,900
5/17/2019	-0.80 / -0.59%	136.50	136.50	135.50	135.60	136.10	87.15	512,110
5/16/2019	+0.80 / +0.59%	135.30	136.40	135.00	136.40	135.95	87.67	925,150

<<Previous 30 days Next 30 days>>

VNM News

08/11	VNM: Notification Affiliated person trade - F&N Diary Investment PTE (HSX)
08/11	VNM: Report affiliated person trade F&N Diary
01/11	VNM: Báo cáo kết quả giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ Platinum Victory Pte Ltd
01/11	VNM: Thông báo giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ Platinum Victory Pte Ltd
23/10	VNM: Report affiliated person trade - Platinum

More News

Related Companies

	Volume	Price	Change
AFX	17,900	7.40	0.00%
AGM	43,600	3.49	-0.29%
AGX	100	76.00	3.54%
ANT	15,700	23.00	-0.43%
APF	1,800	52.90	-0.19%
ATA	49,400	0.60	20.00%
ATS	300	14.40	-10.00%
BBC	100	50.00	0.00%