Tuesday, February 18, 2025 1:22:17 PM - Markets open
VN-INDEX 1,277.19 +4.47/+0.35%
HNX-INDEX 234.00 +0.81/+0.35%
UPCOM-INDEX 99.23 -0.16/-0.16%
Vietnam Dairy Products Joint Stock Company (VNM : HOSE)
Consumer Goods : Food Products
60.20 +0.20/+0.33%
1:15:01 PM
Closing price on 6/23/2009
89.50 -4.00/-4.28%
Open 89.50
High 91.00
Low 89.00
Volume 244,700
Split-adjusted Price 4.32

Create Alert at: 57 63 66 ...
VNM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/23/2009 -4.00 / -4.28% 89.50 91.00 89.00 89.50 89.50 4.32 244,700
6/22/2009 -1.00 / -1.06% 94.50 94.50 92.00 93.50 93.50 4.51 44,440
6/19/2009 0.00 / 0.00% 96.00 96.00 94.00 94.50 94.50 4.56 69,950
6/18/2009 +4.50 / +5.00% 94.50 94.50 93.00 94.50 94.50 4.56 76,420
6/17/2009 -3.00 / -3.23% 88.50 92.00 88.50 90.00 90.00 4.34 263,160
6/16/2009 -4.50 / -4.62% 93.00 93.50 93.00 93.00 93.00 4.49 304,100
6/15/2009 -4.50 / -4.41% 97.00 98.00 97.00 97.50 97.50 4.71 263,770
6/12/2009 -3.00 / -2.86% 106.00 106.00 101.00 102.00 102.00 4.92 137,560
6/11/2009 +4.00 / +3.96% 101.00 106.00 100.00 105.00 105.00 5.07 114,680
6/10/2009 -5.00 / -4.72% 106.00 106.00 101.00 101.00 101.00 4.88 240,700
6/9/2009 +5.00 / +4.95% 106.00 106.00 104.00 106.00 106.00 5.12 302,620
6/8/2009 +4.50 / +4.66% 101.00 101.00 101.00 101.00 101.00 4.88 142,560
6/5/2009 +2.50 / +2.66% 97.50 97.50 95.50 96.50 96.50 4.66 184,360
6/4/2009 +1.00 / +1.08% 93.00 94.50 93.00 94.00 94.00 4.54 245,960
6/3/2009 0.00 / 0.00% 93.50 93.50 92.00 93.00 93.00 4.49 220,290
6/2/2009 +1.50 / +1.64% 96.00 96.00 92.00 93.00 93.00 4.49 199,210
6/1/2009 +3.50 / +3.98% 90.00 92.00 90.00 91.50 91.50 4.42 257,090
5/29/2009 -2.00 / -2.22% 93.50 93.50 88.00 88.00 88.00 4.25 129,040
5/28/2009 -1.50 / -1.64% 89.50 91.00 89.00 90.00 90.00 4.34 287,870
5/27/2009 -0.50 / -0.54% 92.00 93.00 91.50 91.50 91.50 4.42 162,210
5/26/2009 -2.50 / -2.65% 93.00 94.50 92.00 92.00 92.00 4.44 166,350
5/25/2009 +2.50 / +2.72% 93.00 95.00 92.00 94.50 94.50 4.56 151,310
5/22/2009 -2.50 / -2.65% 93.50 94.50 92.00 92.00 92.00 4.44 111,790
5/21/2009 -0.50 / -0.53% 95.00 95.00 94.50 94.50 94.50 4.56 143,210
5/20/2009 -1.00 / -1.04% 95.00 97.00 94.50 95.00 95.00 4.59 140,220
5/19/2009 -1.00 / -1.03% 98.50 98.50 96.00 96.00 96.00 4.63 110,960
5/18/2009 -1.00 / -1.02% 97.50 97.50 96.50 97.00 97.00 4.68 132,700
5/15/2009 +2.50 / +2.62% 97.50 98.00 96.00 98.00 98.00 4.73 114,750
5/14/2009 +0.50 / +0.53% 95.00 97.00 95.00 95.50 95.50 4.61 145,800
5/13/2009 -3.00 / -3.06% 98.50 98.50 95.00 95.00 95.00 4.59 175,370
VNM News
09:30 VNM: Report affiliated person trade
09:29 VNM: Notification Affiliated person trade
11/02 VNM: Record date for AGM 2025
07/02 VNM: Report on result of transaction of affiliated institution (Platinum Victory)
07/02 VNM: Notification Affiliated person trade - Platinum Victory
Related Companies
Volume Price Change
AFX  4,000 7.80 1.30%
AGM  51,500 2.94 0.00%
AGX  0 78.00 0.00%
AIG  6,900 45.50 1.11%
ANT  10,200 21.90 0.00%
APF  3,000 52.80 0.57%
ATA  0 0.50 0.00%
ATS  300 14.50 9.85%
BBC  200 52.00 0.97%
Market Update
Last updated at 1:15:01 PM
VN-INDEX 1,277.19 +4.47/+0.35%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.