Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/23/2008	+2.50 / +2.78%	89.50	92.50	89.50	92.50	92.50	4.32	91,880
6/20/2008	-2.50 / -2.70%	90.00	90.00	90.00	90.00	90.00	4.20	154,500
6/19/2008	-2.50 / -2.63%	92.50	92.50	92.50	92.50	92.50	4.32	76,910
6/18/2008	+1.50 / +1.60%	95.00	95.00	95.00	95.00	95.00	4.43	129,760
6/17/2008	+1.50 / +1.63%	93.50	93.50	93.50	93.50	93.50	4.36	55,150
6/16/2008	+1.50 / +1.66%	89.00	92.00	89.00	92.00	92.00	4.29	200,800
6/13/2008	-1.50 / -1.63%	90.50	93.50	90.50	90.50	90.50	4.22	381,270
6/12/2008	-1.50 / -1.60%	92.00	92.00	92.00	92.00	92.00	4.29	108,920
6/11/2008	-1.50 / -1.58%	93.50	93.50	93.50	93.50	93.50	4.36	160,500
6/10/2008	-1.50 / -1.55%	95.00	95.00	95.00	95.00	95.00	4.43	180
6/9/2008	-1.50 / -1.53%	96.50	96.50	96.50	96.50	96.50	4.50	14,330
6/6/2008	-2.00 / -2.00%	98.00	98.00	98.00	98.00	98.00	4.57	20,360
6/5/2008	-2.00 / -1.96%	100.00	100.00	100.00	100.00	100.00	4.67	6,990
6/4/2008	-2.00 / -1.92%	102.00	102.00	102.00	102.00	102.00	4.76	5,610
6/3/2008	-2.00 / -1.89%	104.00	104.00	104.00	104.00	104.00	4.85	5,950
6/2/2008	-2.00 / -1.85%	106.00	106.00	106.00	106.00	106.00	4.95	1,280
5/30/2008	-2.00 / -1.82%	108.00	108.00	108.00	108.00	108.00	5.04	4,740
5/26/2008	-2.00 / -1.79%	110.00	110.00	110.00	110.00	110.00	5.13	73,400
5/23/2008	-2.00 / -1.75%	112.00	112.00	112.00	112.00	112.00	5.22	16,670
5/22/2008	-2.00 / -1.72%	114.00	114.00	114.00	114.00	114.00	5.32	920
5/21/2008	-2.00 / -1.69%	116.00	116.00	116.00	116.00	116.00	5.41	12,020
5/20/2008	-2.00 / -1.67%	118.00	118.00	118.00	118.00	118.00	5.50	8,200
5/19/2008	-2.00 / -1.64%	120.00	120.00	120.00	120.00	120.00	5.60	36,280
5/16/2008	-2.00 / -1.61%	122.00	122.00	122.00	122.00	122.00	5.69	102,910
5/15/2008	-2.00 / -1.59%	124.00	124.00	124.00	124.00	124.00	5.78	230
5/14/2008	-2.00 / -1.56%	126.00	126.00	126.00	126.00	126.00	5.88	3,080
5/13/2008	-2.00 / -1.54%	128.00	128.00	128.00	128.00	128.00	5.97	6,820
5/12/2008	-2.00 / -1.52%	130.00	130.00	130.00	130.00	130.00	6.06	28,170
5/9/2008	-2.00 / -1.49%	132.00	132.00	132.00	132.00	132.00	6.16	18,080
5/8/2008	-2.00 / -1.47%	134.00	134.00	134.00	134.00	134.00	6.25	93,640

<<Previous 30 days Next 30 days>>

VNM News

18/02	VNM: Report affiliated person trade
18/02	VNM: Notification Affiliated person trade
11/02	VNM: Record date for AGM 2025
07/02	VNM: Report on result of transaction of affiliated institution (Platinum Victory)
07/02	VNM: Notification Affiliated person trade - Platinum Victory

More News

Related Companies

	Volume	Price	Change
AFX	10,300	7.70	0.00%
AGM	354,900	3.05	4.10%
AGX	100	80.00	0.63%
AIG	63,200	48.20	3.43%
ANT	53,400	22.60	-1.74%
APF	20,600	53.10	0.76%
ATA	376,600	0.60	20.00%
ATS	700	18.00	5.88%
BBC	23,400	57.60	6.86%