Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/20/2019	-0.10 / -0.08%	123.50	123.50	123.10	123.30	123.32	73.40	1,010,200
6/19/2019	+0.40 / +0.33%	123.00	123.70	123.00	123.40	123.32	73.46	1,011,940
6/18/2019	-0.70 / -0.57%	123.00	123.70	123.00	123.00	123.37	73.22	1,195,080
6/17/2019	0.00 / 0.00%	123.70	123.80	122.80	123.70	123.35	73.64	1,193,830
6/14/2019	+0.50 / +0.41%	123.00	124.20	122.90	123.70	123.43	73.64	1,566,810
6/13/2019	-2.00 / -1.60%	125.20	125.20	122.80	123.20	123.49	73.34	1,529,590
6/12/2019	-0.30 / -0.24%	125.20	125.80	125.10	125.20	125.44	74.53	1,199,880
6/11/2019	-1.40 / -1.10%	127.00	127.00	125.40	125.50	126.00	74.71	851,600
6/10/2019	+0.30 / +0.24%	127.00	127.80	125.90	126.90	126.92	75.54	760,160
6/7/2019	+0.10 / +0.08%	126.30	127.40	126.30	126.60	126.78	75.36	536,140
6/6/2019	-1.00 / -0.78%	127.50	127.80	125.90	126.50	126.50	75.30	2,950,560
6/5/2019	-1.10 / -0.86%	128.60	129.20	127.00	127.50	128.14	75.90	458,780
6/4/2019	+0.60 / +0.47%	128.50	129.00	128.00	128.60	128.34	75.66	571,530
6/3/2019	-1.50 / -1.16%	129.50	130.10	127.10	128.00	128.77	75.31	760,590
5/31/2019	-2.00 / -1.52%	131.40	131.80	129.50	129.50	130.57	76.19	755,270
5/30/2019	-1.40 / -1.05%	132.80	133.00	131.50	131.50	132.44	77.37	542,710
5/29/2019	+0.90 / +0.68%	132.40	133.70	131.80	132.90	132.57	78.19	271,730
5/28/2019	-2.00 / -1.49%	134.00	134.50	131.70	132.00	132.36	77.66	708,790
5/27/2019	+3.50 / +2.68%	131.00	134.00	129.90	134.00	132.66	78.84	320,060
5/24/2019	-1.60 / -1.21%	131.00	133.50	130.40	130.50	131.17	76.78	765,150
5/23/2019	0.00 / 0.00%	131.20	133.00	131.20	132.10	131.99	77.72	512,200
5/22/2019	-1.40 / -1.05%	134.00	135.00	131.90	132.10	133.01	77.72	619,370
5/21/2019	-4.00 / -2.91%	137.00	137.00	133.50	133.50	135.30	78.54	812,310
5/20/2019	+1.90 / +1.40%	135.00	137.60	134.70	137.50	136.38	80.90	500,900
5/17/2019	-0.80 / -0.59%	136.50	136.50	135.50	135.60	136.10	79.78	512,110
5/16/2019	+0.80 / +0.59%	135.30	136.40	135.00	136.40	135.95	80.25	925,150
5/15/2019	+0.10 / +0.07%	135.50	136.40	134.40	135.60	135.18	79.78	663,180
5/14/2019	+1.60 / +1.19%	132.20	136.40	132.20	135.50	134.92	79.72	1,675,930
5/13/2019	+3.80 / +2.92%	129.80	133.90	129.80	133.90	132.13	78.78	1,297,430
5/10/2019	+1.90 / +1.48%	128.50	130.10	128.50	130.10	129.10	76.54	466,690

<<Previous 30 days Next 30 days>>

VNM News

20/08	Vinamilk milks top spot as world’s most promising dairy brand
29/04	VNM: CONSOLIDATED FS EXPLANATION Q1.2025
29/04	VNM: Change in personnel
29/04	VNM: Approving the 1st payment of the remaining 2024 cash dividend
29/04	VNM: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
AFX	105,300	10.50	0.00%
AGM	42,900	3.30	-2.94%
AGX	0	159.30	0.00%
AIG	23,500	44.80	-1.10%
ANT	47,200	34.00	-2.30%
APF	5,700	39.50	-0.25%
ATA	3,900	0.60	20.00%
ATS	0	25.50	0.00%
BBC	0	89.00	0.00%