Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/19/2023	-0.30 / -0.45%	66.30	66.60	65.60	65.80	65.99	55.21	3,279,400
6/16/2023	-0.20 / -0.30%	66.50	66.60	66.00	66.10	66.20	55.46	6,021,785
6/15/2023	-0.80 / -1.19%	67.30	67.40	66.20	66.30	66.59	55.62	5,810,400
6/14/2023	-0.50 / -0.74%	67.70	68.20	67.10	67.10	67.42	56.30	5,404,900
6/13/2023	-0.30 / -0.44%	68.10	68.30	67.50	67.60	67.85	56.72	4,973,400
6/12/2023	+2.10 / +3.19%	66.00	68.00	66.00	67.90	67.04	56.97	5,471,300
6/9/2023	+0.30 / +0.46%	65.60	66.50	65.50	65.80	65.79	55.21	2,080,200
6/8/2023	-0.70 / -1.06%	66.50	66.50	65.50	65.50	65.91	54.95	5,180,900
6/7/2023	-0.20 / -0.30%	66.50	66.70	66.00	66.20	66.29	55.54	3,719,000
6/6/2023	-0.10 / -0.15%	66.90	66.90	66.00	66.40	66.42	55.71	3,423,000
6/5/2023	+0.60 / +0.91%	66.50	67.20	66.20	66.50	66.68	55.79	3,323,000
6/2/2023	-0.20 / -0.30%	66.20	66.30	65.50	65.90	65.92	55.29	3,138,500
6/1/2023	0.00 / 0.00%	66.10	66.50	66.00	66.10	66.20	55.46	1,214,500
5/31/2023	-0.40 / -0.60%	66.80	66.80	66.10	66.10	66.42	55.46	1,536,600
5/30/2023	-0.60 / -0.89%	67.10	67.40	66.50	66.50	66.87	55.79	3,248,000
5/29/2023	0.00 / 0.00%	67.30	67.70	67.10	67.10	67.27	56.30	2,348,900
5/26/2023	0.00 / 0.00%	67.40	68.00	67.10	67.10	67.51	56.30	2,118,800
5/25/2023	+0.80 / +1.21%	66.20	67.50	66.00	67.10	66.92	56.30	1,970,600
5/24/2023	-0.70 / -1.04%	67.10	67.40	66.10	66.30	66.60	55.62	2,350,000
5/23/2023	-1.20 / -1.76%	68.00	68.40	67.00	67.00	67.65	56.21	2,935,700
5/22/2023	-0.40 / -0.58%	68.70	69.00	68.20	68.20	68.50	57.22	1,698,000
5/19/2023	-0.60 / -0.87%	69.40	69.50	68.60	68.60	68.79	57.55	1,329,500
5/18/2023	+0.20 / +0.29%	69.00	70.00	68.50	69.20	69.06	58.06	2,622,200
5/17/2023	-0.70 / -1.00%	69.70	69.70	68.80	69.00	69.06	57.89	1,993,000
5/16/2023	+0.70 / +1.01%	69.00	69.70	69.00	69.70	69.11	58.48	1,947,400
5/15/2023	-0.60 / -0.86%	69.90	69.90	69.00	69.00	69.32	57.89	2,105,600
5/12/2023	-0.40 / -0.57%	70.40	70.40	69.50	69.60	69.66	58.39	1,214,100
5/11/2023	-0.50 / -0.71%	70.50	70.90	70.00	70.00	70.17	58.73	767,500
5/10/2023	-0.20 / -0.28%	70.80	71.10	70.50	70.50	70.83	59.15	1,451,601
5/9/2023	+0.30 / +0.43%	70.80	71.00	70.50	70.70	70.76	59.32	2,985,200

<<Previous 30 days Next 30 days>>

VNM News

20/08	Vinamilk milks top spot as world’s most promising dairy brand
29/04	VNM: CONSOLIDATED FS EXPLANATION Q1.2025
29/04	VNM: Change in personnel
29/04	VNM: Approving the 1st payment of the remaining 2024 cash dividend
29/04	VNM: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
AFX	105,300	10.50	0.00%
AGM	42,900	3.30	-2.94%
AGX	0	159.30	0.00%
AIG	23,500	44.80	-1.10%
ANT	47,200	34.00	-2.30%
APF	5,700	39.50	-0.25%
ATA	3,900	0.60	20.00%
ATS	0	25.50	0.00%
BBC	0	89.00	0.00%