Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/16/2026	-0.60 / -1.01%	59.80	59.80	59.10	59.10	59.32	57.22	2,349,500
6/15/2026	+0.70 / +1.19%	59.30	59.80	59.30	59.70	59.61	57.81	2,231,700
6/12/2026	-0.20 / -0.34%	59.30	59.80	59.00	59.00	59.41	57.13	3,757,300
6/11/2026	+0.30 / +0.51%	58.80	59.60	58.50	59.20	59.20	57.32	1,804,500
6/10/2026	+0.60 / +1.03%	58.40	58.90	58.20	58.90	58.50	57.03	2,621,200
6/9/2026	+0.30 / +0.52%	58.10	58.50	58.00	58.30	58.30	56.45	1,228,000
6/8/2026	-0.40 / -0.68%	58.20	58.80	57.80	58.00	58.25	56.16	3,447,800
6/5/2026	-0.20 / -0.34%	58.80	58.90	58.30	58.40	58.44	56.55	1,866,100
6/4/2026	+0.30 / +0.51%	58.60	58.80	58.20	58.60	58.50	56.74	5,445,400
6/3/2026	-0.30 / -0.51%	58.60	58.80	58.10	58.30	58.48	56.45	3,814,300
6/2/2026	-0.50 / -0.85%	59.10	59.20	58.60	58.60	58.83	56.74	2,961,900
6/1/2026	-0.10 / -0.17%	59.20	59.30	58.80	59.10	59.08	57.22	2,259,500
5/29/2026	+0.20 / +0.34%	59.00	59.30	58.90	59.20	59.10	57.32	1,960,700
5/28/2026	+0.20 / +0.34%	59.00	59.80	59.00	59.00	59.45	57.13	4,644,900
5/27/2026	-0.30 / -0.51%	59.10	59.20	58.70	58.80	58.93	56.93	3,024,300
5/26/2026	0.00 / 0.00%	59.10	59.40	59.00	59.10	59.15	57.22	1,880,800
5/25/2026	-0.40 / -0.67%	59.50	59.80	59.10	59.10	59.30	57.22	1,587,500
5/22/2026	+0.50 / +0.85%	59.10	59.70	58.70	59.50	58.93	57.61	6,449,200
5/21/2026	-0.10 / -0.17%	59.50	59.60	58.80	59.00	59.05	57.13	3,501,300
5/20/2026	-0.70 / -1.17%	59.80	59.90	58.60	59.10	59.04	57.22	6,040,940
5/19/2026	-0.70 / -1.16%	60.50	60.70	59.70	59.80	60.12	57.90	2,812,500
5/18/2026	+0.70 / +1.17%	59.50	60.70	59.50	60.50	60.05	58.58	4,900,600
5/15/2026	-0.30 / -0.50%	60.10	60.30	59.80	59.80	60.00	57.90	2,010,300
5/14/2026	+0.80 / +1.35%	59.30	60.10	59.30	60.10	59.75	58.19	3,118,300
5/13/2026	-0.80 / -1.33%	60.10	60.10	58.70	59.30	59.21	57.42	8,534,300
5/12/2026	-0.50 / -0.83%	60.60	60.70	59.90	60.10	60.19	58.19	4,212,800
5/11/2026	-0.30 / -0.49%	61.10	61.10	60.50	60.60	60.69	58.68	3,875,800
5/8/2026	-0.60 / -0.98%	61.80	61.80	60.90	60.90	61.13	58.97	2,787,000
5/7/2026	0.00 / 0.00%	61.60	61.80	61.10	61.50	61.52	59.55	4,855,500
5/6/2026	+0.40 / +0.65%	61.20	61.70	60.70	61.50	61.16	59.55	2,590,900

<<Previous 30 days Next 30 days>>

VNM News

20/08	Vinamilk milks top spot as world’s most promising dairy brand
29/04	VNM: CONSOLIDATED FS EXPLANATION Q1.2025
29/04	VNM: Change in personnel
29/04	VNM: Approving the 1st payment of the remaining 2024 cash dividend
29/04	VNM: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
AAN	150,500	15.55	0.97%
AFX	176,600	10.50	0.00%
AGM	15,300	1.90	5.56%
AGX	100	154.90	-1.27%
AIG	16,800	46.60	-1.48%
ANT	23,800	20.95	1.70%
APF	3,100	45.30	0.89%
ATA	56,200	0.40	0.00%
ATS	0	24.70	0.00%