Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/14/2006	-0.50 / -0.57%	87.50	87.50	87.00	87.00	87.00	3.45	62,490
6/13/2006	-0.50 / -0.57%	88.00	88.00	87.50	87.50	87.50	3.47	85,330
6/12/2006	-1.00 / -1.12%	88.00	88.00	88.00	88.00	88.00	3.49	29,670
6/9/2006	+0.50 / +0.56%	89.00	89.50	89.00	89.00	89.00	3.53	140,600
6/8/2006	+0.50 / +0.57%	88.00	88.50	88.00	88.50	88.50	3.51	70,020
6/7/2006	-1.00 / -1.12%	88.50	88.50	88.00	88.00	88.00	3.49	67,020
6/6/2006	0.00 / 0.00%	89.00	89.50	89.00	89.00	89.00	3.53	117,690
6/5/2006	+1.00 / +1.14%	89.00	89.00	89.00	89.00	89.00	3.53	90,560
6/2/2006	0.00 / 0.00%	88.00	88.00	88.00	88.00	88.00	3.49	63,670
6/1/2006	-1.00 / -1.12%	89.00	89.00	88.00	88.00	88.00	3.49	61,330
5/31/2006	+3.00 / +3.49%	88.00	89.00	88.00	89.00	89.00	3.53	196,540
5/30/2006	-1.00 / -1.15%	86.00	86.00	86.00	86.00	86.00	3.41	227,310
5/29/2006	-1.00 / -1.14%	87.00	87.00	87.00	87.00	87.00	3.45	105,830
5/26/2006	+1.00 / +1.15%	88.00	88.00	88.00	88.00	88.00	3.49	105,180
5/25/2006	-3.00 / -3.33%	88.00	88.00	87.00	87.00	87.00	3.45	127,620
5/24/2006	+4.00 / +4.65%	88.00	90.00	88.00	90.00	90.00	3.57	122,100
5/23/2006	-2.00 / -2.27%	86.00	86.00	86.00	86.00	86.00	3.41	122,020
5/22/2006	-1.00 / -1.12%	89.00	89.00	88.00	88.00	88.00	3.49	122,780
5/19/2006	-0.50 / -0.56%	89.00	89.00	88.00	89.00	89.00	3.53	137,010
5/18/2006	-1.00 / -1.10%	89.50	89.50	89.50	89.50	89.50	3.55	112,310
5/17/2006	+1.50 / +1.69%	90.50	91.00	90.50	90.50	90.50	3.59	191,180
5/16/2006	-4.50 / -4.81%	91.00	91.00	89.00	89.00	89.00	3.53	340,760
5/15/2006	+4.00 / +4.47%	93.50	93.50	93.50	93.50	93.50	3.71	133,080
5/12/2006	+4.00 / +4.68%	89.50	89.50	89.50	89.50	89.50	3.55	60,420
5/11/2006	+4.00 / +4.91%	85.50	85.50	85.50	85.50	85.50	3.39	393,040
5/10/2006	-4.00 / -4.68%	81.50	81.50	81.50	81.50	81.50	3.23	360,820
5/9/2006	-4.50 / -5.00%	85.50	85.50	85.50	85.50	85.50	3.39	421,900
5/8/2006	-3.00 / -3.23%	93.00	93.00	90.00	90.00	90.00	3.57	217,830
5/5/2006	-2.00 / -2.11%	95.00	95.00	93.00	93.00	93.00	3.69	272,950
5/4/2006	-2.00 / -2.06%	96.00	96.00	95.00	95.00	95.00	3.77	217,800

<<Previous 30 days Next 30 days>>

VNM News

20/08	Vinamilk milks top spot as world’s most promising dairy brand
29/04	VNM: CONSOLIDATED FS EXPLANATION Q1.2025
29/04	VNM: Change in personnel
29/04	VNM: Approving the 1st payment of the remaining 2024 cash dividend
29/04	VNM: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
AFX	105,300	10.50	0.00%
AGM	42,900	3.30	-2.94%
AGX	0	159.30	0.00%
AIG	23,500	44.80	-1.10%
ANT	47,200	34.00	-2.30%
APF	5,700	39.50	-0.25%
ATA	3,900	0.60	20.00%
ATS	0	25.50	0.00%
BBC	0	89.00	0.00%