Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/11/2025	-0.10 / -0.18%	55.30	55.60	55.10	55.20	55.25	52.73	1,720,880
6/10/2025	0.00 / 0.00%	55.50	56.10	55.10	55.30	55.55	52.82	2,999,200
6/9/2025	0.00 / 0.00%	55.40	56.30	55.30	55.30	55.69	52.82	3,035,700
6/6/2025	-1.00 / -1.78%	56.40	56.40	55.10	55.30	55.67	52.82	4,122,490
6/5/2025	-0.60 / -1.05%	57.00	57.10	56.30	56.30	56.59	53.78	2,814,832
6/4/2025	+1.40 / +2.52%	55.80	57.80	55.50	56.90	56.73	54.35	8,419,300
6/3/2025	+0.90 / +1.65%	54.70	56.00	54.70	55.50	55.51	53.01	4,311,900
6/2/2025	-0.30 / -0.55%	54.90	55.20	54.50	54.60	54.75	52.15	2,644,160
5/30/2025	-0.20 / -0.36%	55.40	55.40	54.80	54.90	55.03	52.44	3,274,098
5/29/2025	-0.10 / -0.18%	55.50	55.50	55.10	55.10	55.19	52.63	2,932,300
5/28/2025	-0.20 / -0.36%	55.70	55.70	55.10	55.20	55.34	52.73	3,901,700
5/27/2025	-0.30 / -0.54%	55.90	56.00	55.30	55.40	55.61	52.92	3,680,800
5/26/2025	+0.40 / +0.72%	55.40	55.80	55.00	55.70	55.41	53.20	2,729,200
5/23/2025	+0.30 / +0.55%	55.20	55.50	55.10	55.30	55.27	52.82	5,366,700
5/22/2025	-0.40 / -0.72%	55.40	55.60	55.00	55.00	55.23	52.54	2,952,100
5/21/2025	-0.50 / -0.89%	56.00	56.00	55.40	55.40	55.70	52.92	5,687,500
5/20/2025	-0.10 / -0.18%	56.10	56.30	55.80	55.90	55.99	53.40	5,224,100
5/19/2025	-0.20 / -0.36%	56.20	57.00	56.00	56.00	56.32	53.49	2,964,700
5/16/2025	-0.60 / -1.06%	56.80	56.80	56.20	56.20	56.50	53.68	3,198,400
5/15/2025	+0.60 / +1.07%	56.20	57.00	56.20	56.80	56.46	54.25	4,559,800
5/14/2025	-0.30 / -0.53%	57.00	57.00	56.10	56.20	56.33	53.68	5,034,700
5/13/2025	-0.10 / -0.17%	58.90	59.00	58.30	58.50	58.61	53.97	4,720,500
5/12/2025	+0.90 / +1.56%	58.00	58.70	58.00	58.60	58.33	54.06	6,328,710
5/9/2025	+0.30 / +0.52%	57.70	58.60	57.70	57.70	58.03	53.23	3,832,400
5/8/2025	+0.20 / +0.35%	57.20	57.80	57.20	57.40	57.50	52.95	3,370,986
5/7/2025	+0.30 / +0.53%	56.90	57.70	56.90	57.20	57.18	52.77	2,905,500
5/6/2025	0.00 / 0.00%	57.00	57.40	56.90	56.90	57.06	52.49	2,552,600
5/5/2025	-0.70 / -1.22%	57.50	57.60	56.90	56.90	57.19	52.49	4,238,300
4/29/2025	+0.10 / +0.17%	57.50	57.90	57.20	57.60	57.66	53.14	4,938,200
4/28/2025	-0.80 / -1.37%	58.30	58.30	57.50	57.50	57.74	53.05	2,664,700

<<Previous 30 days Next 30 days>>

VNM News

20/08	Vinamilk milks top spot as world’s most promising dairy brand
29/04	VNM: CONSOLIDATED FS EXPLANATION Q1.2025
29/04	VNM: Change in personnel
29/04	VNM: Approving the 1st payment of the remaining 2024 cash dividend
29/04	VNM: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
AFX	97,500	10.40	-1.89%
AGM	0	3.40	0.00%
AGX	0	151.00	0.00%
AIG	1,200	45.00	-1.10%
ANT	21,300	34.50	3.29%
APF	3,500	39.50	0.25%
ATA	0	0.60	0.00%
ATS	0	25.50	0.00%
BBC	0	94.00	0.00%