Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/11/2008	-1.50 / -1.58%	93.50	93.50	93.50	93.50	93.50	4.21	160,500
6/10/2008	-1.50 / -1.55%	95.00	95.00	95.00	95.00	95.00	4.28	180
6/9/2008	-1.50 / -1.53%	96.50	96.50	96.50	96.50	96.50	4.35	14,330
6/6/2008	-2.00 / -2.00%	98.00	98.00	98.00	98.00	98.00	4.42	20,360
6/5/2008	-2.00 / -1.96%	100.00	100.00	100.00	100.00	100.00	4.51	6,990
6/4/2008	-2.00 / -1.92%	102.00	102.00	102.00	102.00	102.00	4.60	5,610
6/3/2008	-2.00 / -1.89%	104.00	104.00	104.00	104.00	104.00	4.69	5,950
6/2/2008	-2.00 / -1.85%	106.00	106.00	106.00	106.00	106.00	4.78	1,280
5/30/2008	-2.00 / -1.82%	108.00	108.00	108.00	108.00	108.00	4.87	4,740
5/26/2008	-2.00 / -1.79%	110.00	110.00	110.00	110.00	110.00	4.96	73,400
5/23/2008	-2.00 / -1.75%	112.00	112.00	112.00	112.00	112.00	5.05	16,670
5/22/2008	-2.00 / -1.72%	114.00	114.00	114.00	114.00	114.00	5.14	920
5/21/2008	-2.00 / -1.69%	116.00	116.00	116.00	116.00	116.00	5.23	12,020
5/20/2008	-2.00 / -1.67%	118.00	118.00	118.00	118.00	118.00	5.32	8,200
5/19/2008	-2.00 / -1.64%	120.00	120.00	120.00	120.00	120.00	5.41	36,280
5/16/2008	-2.00 / -1.61%	122.00	122.00	122.00	122.00	122.00	5.50	102,910
5/15/2008	-2.00 / -1.59%	124.00	124.00	124.00	124.00	124.00	5.59	230
5/14/2008	-2.00 / -1.56%	126.00	126.00	126.00	126.00	126.00	5.68	3,080
5/13/2008	-2.00 / -1.54%	128.00	128.00	128.00	128.00	128.00	5.77	6,820
5/12/2008	-2.00 / -1.52%	130.00	130.00	130.00	130.00	130.00	5.86	28,170
5/9/2008	-2.00 / -1.49%	132.00	132.00	132.00	132.00	132.00	5.95	18,080
5/8/2008	-2.00 / -1.47%	134.00	134.00	134.00	134.00	134.00	6.04	93,640
5/7/2008	-2.00 / -1.45%	140.00	140.00	136.00	136.00	136.00	6.13	80,640
5/6/2008	+2.00 / +1.47%	137.00	138.00	136.00	138.00	138.00	6.22	181,970
5/5/2008	+2.00 / +1.49%	136.00	136.00	136.00	136.00	136.00	6.13	208,760
4/29/2008	+2.00 / +1.52%	134.00	134.00	134.00	134.00	134.00	6.04	40,040
4/28/2008	+2.00 / +1.54%	130.00	132.00	130.00	132.00	132.00	5.95	64,040
4/25/2008	+2.00 / +1.56%	129.00	130.00	128.00	130.00	130.00	5.86	57,160
4/24/2008	+2.00 / +1.59%	125.00	128.00	124.00	128.00	128.00	5.77	64,510
4/23/2008	-2.00 / -1.56%	129.00	129.00	126.00	126.00	126.00	5.68	189,200

<<Previous 30 days Next 30 days>>

VNM News

29/04	VNM: CONSOLIDATED FS EXPLANATION Q1.2025
29/04	VNM: Change in personnel
29/04	VNM: Approving the 1st payment of the remaining 2024 cash dividend
29/04	VNM: Minutes & Resolution of the 2025 AGM
24/04	VNM: Report affiliated person trade - F&N

More News

Related Companies

	Volume	Price	Change
AFX	50,900	7.80	0.00%
AGM	488,000	3.20	0.00%
AGX	200	165.30	0.00%
AIG	4,300	44.90	-0.22%
ANT	45,500	29.70	0.00%
APF	3,800	51.20	0.00%
ATA	14,000	0.50	0.00%
ATS	0	14.70	0.00%
BBC	400	57.50	-1.54%