Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, July 14, 2025 4:17:19 AM - Markets open
VN-INDEX 1,457.76 +12.12/+0.84%
HNX-INDEX 238.81 +0.37/+0.16%
UPCOM-INDEX 102.72 +0.44/+0.43%
Vietnam Dairy Products Joint Stock Company (VNM : HOSE)
Consumer Goods : Food Products
59.80 +0.10/+0.17%
3:09:30 PM
Closing price on 6/11/2007
184.00 -4.00/-2.13%
Open 184.00
High 184.00
Low 180.00
Volume 102,410
Split-adjusted Price 8.14

Create Alert at: 56 62 65 ...
VNM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/11/2007 -4.00 / -2.13% 184.00 184.00 180.00 184.00 184.00 8.14 102,410
6/8/2007 +4.00 / +2.17% 184.00 188.00 181.00 188.00 188.00 8.31 158,090
6/7/2007 0.00 / 0.00% 184.00 184.00 180.00 184.00 184.00 8.14 118,920
6/6/2007 -1.00 / -0.54% 184.00 184.00 182.00 184.00 184.00 8.14 142,080
6/5/2007 -3.00 / -1.60% 188.00 188.00 185.00 185.00 185.00 8.18 80,530
6/4/2007 0.00 / 0.00% 188.00 188.00 188.00 188.00 188.00 8.31 132,720
6/1/2007 +3.00 / +1.62% 188.00 188.00 188.00 188.00 188.00 8.31 175,210
5/31/2007 0.00 / 0.00% 185.00 188.00 185.00 185.00 185.00 8.18 176,510
5/30/2007 -3.00 / -1.60% 185.00 186.00 185.00 185.00 185.00 8.18 90,730
5/29/2007 0.00 / 0.00% 188.00 188.00 188.00 188.00 188.00 8.31 118,270
5/28/2007 +2.00 / +1.08% 188.00 195.00 188.00 188.00 188.00 8.31 186,670
5/25/2007 -2.00 / -1.06% 186.00 186.00 185.00 186.00 186.00 8.23 144,660
5/24/2007 -5.00 / -2.59% 188.00 190.00 188.00 188.00 188.00 8.31 63,010
5/23/2007 +1.00 / +0.52% 192.00 193.00 192.00 193.00 193.00 8.53 335,350
5/22/2007 +1.00 / +0.52% 191.00 192.00 191.00 192.00 192.00 8.49 280,050
5/21/2007 +1.00 / +0.53% 190.00 191.00 190.00 191.00 191.00 8.45 228,820
5/18/2007 +5.00 / +2.70% 185.00 190.00 185.00 190.00 190.00 8.40 160,590
5/17/2007 +8.00 / +4.52% 181.00 185.00 181.00 185.00 185.00 8.18 188,690
5/16/2007 -6.00 / -3.28% 177.00 180.00 177.00 177.00 177.00 7.83 380,320
5/15/2007 -3.00 / -1.61% 183.00 188.00 183.00 183.00 183.00 8.09 220,620
5/14/2007 -2.00 / -1.06% 186.00 188.00 186.00 186.00 186.00 8.23 182,020
5/11/2007 -4.00 / -2.08% 188.00 189.00 188.00 188.00 188.00 8.31 133,620
5/10/2007 -2.00 / -1.03% 192.00 194.00 192.00 192.00 192.00 8.49 210,130
5/9/2007 0.00 / 0.00% 194.00 196.00 194.00 194.00 194.00 8.58 465,430
5/8/2007 +6.00 / +3.19% 194.00 196.00 194.00 194.00 194.00 8.58 399,770
5/7/2007 +8.00 / +4.44% 186.00 189.00 186.00 188.00 188.00 8.31 323,040
5/4/2007 +4.00 / +2.27% 179.00 180.00 179.00 180.00 180.00 7.96 220,510
5/3/2007 0.00 / 0.00% 176.00 179.00 176.00 176.00 176.00 7.78 260,700
5/2/2007 +7.00 / +4.14% 170.00 176.00 170.00 176.00 176.00 7.78 238,770
4/25/2007 +8.00 / +4.97% 161.00 169.00 161.00 169.00 169.00 7.47 248,610
VNM News
29/04 VNM: CONSOLIDATED FS EXPLANATION Q1.2025
29/04 VNM: Change in personnel
29/04 VNM: Approving the 1st payment of the remaining 2024 cash dividend
29/04 VNM: Minutes & Resolution of the 2025 AGM
24/04 VNM: Report affiliated person trade - F&N
Related Companies
Volume Price Change
AFX  57,200 7.80 0.00%
AGM  228,400 3.20 0.00%
AGX  300 168.00 2.88%
AIG  2,600 44.70 -1.32%
ANT  18,900 30.00 -0.33%
APF  1,400 51.60 0.58%
ATA  220,300 0.50 0.00%
ATS  100 14.50 -9.94%
BBC  1,600 58.00 0.87%
Market Update
Last updated at 3:10:11 PM
VN-INDEX 1,457.76 +12.12/+0.84%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.