Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/1/2023	0.00 / 0.00%	66.10	66.50	66.00	66.10	66.20	55.46	1,214,500
5/31/2023	-0.40 / -0.60%	66.80	66.80	66.10	66.10	66.42	55.46	1,536,600
5/30/2023	-0.60 / -0.89%	67.10	67.40	66.50	66.50	66.87	55.79	3,248,000
5/29/2023	0.00 / 0.00%	67.30	67.70	67.10	67.10	67.27	56.30	2,348,900
5/26/2023	0.00 / 0.00%	67.40	68.00	67.10	67.10	67.51	56.30	2,118,800
5/25/2023	+0.80 / +1.21%	66.20	67.50	66.00	67.10	66.92	56.30	1,970,600
5/24/2023	-0.70 / -1.04%	67.10	67.40	66.10	66.30	66.60	55.62	2,350,000
5/23/2023	-1.20 / -1.76%	68.00	68.40	67.00	67.00	67.65	56.21	2,935,700
5/22/2023	-0.40 / -0.58%	68.70	69.00	68.20	68.20	68.50	57.22	1,698,000
5/19/2023	-0.60 / -0.87%	69.40	69.50	68.60	68.60	68.79	57.55	1,329,500
5/18/2023	+0.20 / +0.29%	69.00	70.00	68.50	69.20	69.06	58.06	2,622,200
5/17/2023	-0.70 / -1.00%	69.70	69.70	68.80	69.00	69.06	57.89	1,993,000
5/16/2023	+0.70 / +1.01%	69.00	69.70	69.00	69.70	69.11	58.48	1,947,400
5/15/2023	-0.60 / -0.86%	69.90	69.90	69.00	69.00	69.32	57.89	2,105,600
5/12/2023	-0.40 / -0.57%	70.40	70.40	69.50	69.60	69.66	58.39	1,214,100
5/11/2023	-0.50 / -0.71%	70.50	70.90	70.00	70.00	70.17	58.73	767,500
5/10/2023	-0.20 / -0.28%	70.80	71.10	70.50	70.50	70.83	59.15	1,451,601
5/9/2023	+0.30 / +0.43%	70.80	71.00	70.50	70.70	70.76	59.32	2,985,200
5/8/2023	+1.60 / +2.33%	69.00	70.40	69.00	70.40	70.09	59.06	1,897,300
5/5/2023	+0.20 / +0.29%	68.60	69.20	68.60	68.80	68.89	57.72	1,786,200
5/4/2023	-1.40 / -2.00%	70.00	70.00	68.40	68.60	68.94	57.55	3,172,800
4/28/2023	+0.50 / +0.72%	69.80	70.20	69.70	70.00	69.95	58.73	2,136,300
4/27/2023	-1.50 / -2.11%	71.00	71.00	69.50	69.50	69.93	58.31	1,369,100
4/26/2023	+1.10 / +1.57%	70.00	71.00	70.00	71.00	70.63	59.57	5,145,618
4/25/2023	-0.60 / -0.85%	70.50	71.40	69.80	69.90	70.23	58.64	1,370,200
4/24/2023	-0.40 / -0.56%	71.00	71.10	70.20	70.50	70.63	59.15	1,851,900
4/21/2023	-1.00 / -1.39%	72.00	72.00	70.80	70.90	71.26	59.48	1,643,300
4/20/2023	-0.10 / -0.14%	72.10	72.60	71.80	71.90	72.04	60.32	1,322,300
4/19/2023	-1.00 / -1.37%	73.10	73.10	72.00	72.00	72.25	60.41	816,300
4/18/2023	+1.30 / +1.81%	71.80	73.00	71.80	73.00	72.30	61.25	1,820,300

<<Previous 30 days Next 30 days>>

VNM News

20/08	Vinamilk milks top spot as world’s most promising dairy brand
29/04	VNM: CONSOLIDATED FS EXPLANATION Q1.2025
29/04	VNM: Change in personnel
29/04	VNM: Approving the 1st payment of the remaining 2024 cash dividend
29/04	VNM: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
AFX	127,600	10.60	0.95%
AGM	0	3.40	0.00%
AGX	200	159.60	0.00%
AIG	2,600	45.60	0.88%
ANT	12,300	34.80	2.96%
APF	8,400	40.00	0.25%
ATA	0	0.50	0.00%
ATS	1,000	25.50	8.51%
BBC	200	88.00	4.14%