Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/9/2017	-1.90 / -1.30%	145.80	145.80	143.30	144.00	144.16	73.35	937,160
5/8/2017	-0.70 / -0.48%	146.60	146.70	145.10	145.90	145.79	74.32	2,240,270
5/5/2017	-1.90 / -1.28%	147.50	148.30	146.60	146.60	147.44	74.68	777,684
5/4/2017	+0.20 / +0.13%	147.00	149.00	146.60	148.50	147.75	75.64	999,850
5/3/2017	+0.30 / +0.20%	148.10	148.70	148.10	148.30	148.41	74.52	879,460
4/28/2017	+1.50 / +1.02%	147.00	148.60	146.70	148.00	147.77	74.37	1,764,090
4/27/2017	+2.60 / +1.81%	144.20	146.50	143.80	146.50	145.20	73.62	1,185,660
4/26/2017	+0.50 / +0.35%	143.40	143.90	142.50	143.90	143.39	72.31	822,660
4/25/2017	-0.60 / -0.42%	143.80	143.80	142.90	143.40	143.23	72.06	776,730
4/24/2017	-0.70 / -0.48%	144.20	144.70	143.50	144.00	143.98	72.36	1,277,210
4/21/2017	-0.20 / -0.14%	144.90	145.30	144.20	144.70	144.78	72.72	495,370
4/20/2017	-0.50 / -0.34%	145.50	145.50	144.60	144.90	145.00	72.82	487,660
4/19/2017	+1.00 / +0.69%	144.40	145.90	144.40	145.40	145.41	73.07	1,153,460
4/18/2017	+2.40 / +1.69%	142.10	144.60	142.00	144.40	143.41	72.56	4,015,380
4/17/2017	+0.30 / +0.21%	140.70	142.60	140.70	142.00	142.02	71.36	1,154,220
4/14/2017	-1.40 / -0.98%	142.60	143.00	140.80	141.70	141.57	71.21	833,090
4/13/2017	-0.90 / -0.63%	143.50	143.90	143.10	143.10	143.51	71.91	560,177
4/12/2017	+0.50 / +0.35%	144.00	144.40	143.40	144.00	143.79	72.36	1,104,740
4/11/2017	+0.90 / +0.63%	142.60	143.70	142.50	143.50	143.39	72.11	912,450
4/10/2017	0.00 / 0.00%	142.60	142.80	141.90	142.60	142.37	71.66	787,990
4/7/2017	-0.80 / -0.56%	141.70	143.20	141.30	142.60	142.07	71.66	1,000,170
4/5/2017	-0.60 / -0.42%	143.50	144.00	142.50	143.40	143.43	72.06	808,830
4/4/2017	-0.30 / -0.21%	144.30	144.30	143.60	144.00	144.00	72.36	1,753,990
4/3/2017	+1.00 / +0.70%	143.30	144.60	143.30	144.30	144.09	72.51	802,030
3/31/2017	-0.70 / -0.49%	144.70	145.10	143.30	143.30	144.56	72.01	1,454,510
3/30/2017	+2.20 / +1.55%	141.80	144.00	141.80	144.00	143.24	72.36	1,687,220
3/29/2017	+1.00 / +0.71%	140.10	142.00	140.00	141.80	141.52	71.26	773,630
3/28/2017	-1.20 / -0.85%	142.70	143.00	139.00	140.80	141.69	70.76	1,026,200
3/27/2017	+0.30 / +0.21%	142.90	143.80	141.50	142.00	142.89	71.36	1,110,160
3/24/2017	+1.50 / +1.07%	140.80	142.00	140.70	141.70	141.28	71.21	4,819,750

<<Previous 30 days Next 30 days>>

VNM News

08/11	VNM: Notification Affiliated person trade - F&N Diary Investment PTE (HSX)
08/11	VNM: Report affiliated person trade F&N Diary
01/11	VNM: Báo cáo kết quả giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ Platinum Victory Pte Ltd
01/11	VNM: Thông báo giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ Platinum Victory Pte Ltd
23/10	VNM: Report affiliated person trade - Platinum

More News

Related Companies

	Volume	Price	Change
AFX	14,000	7.40	0.00%
AGM	45,100	3.42	0.00%
AGX	100	74.40	1.09%
AIG	1,300	54.80	0.18%
ANT	5,200	23.40	0.00%
APF	0	52.20	0.00%
ATA	0	0.50	0.00%
ATS	100	13.20	10.00%
BBC	0	50.00	0.00%