Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/8/2024	-0.10 / -0.15%	68.00	68.00	67.10	67.90	67.61	65.62	2,984,400
5/7/2024	+2.20 / +3.34%	66.00	68.50	65.90	68.00	67.53	65.71	8,723,900
5/6/2024	+0.20 / +0.30%	65.80	66.40	65.50	65.80	65.76	63.59	2,261,300
5/3/2024	+0.20 / +0.31%	65.60	66.00	65.50	65.60	65.72	63.40	2,204,400
5/2/2024	+0.40 / +0.62%	65.40	65.50	64.90	65.40	65.24	63.20	2,563,400
4/26/2024	+0.30 / +0.46%	64.70	65.80	64.50	65.00	65.21	62.82	2,940,600
4/25/2024	+0.70 / +1.09%	64.00	64.80	63.90	64.70	64.38	62.53	2,006,000
4/24/2024	+0.50 / +0.79%	64.00	64.30	63.50	64.00	64.00	61.85	2,478,300
4/23/2024	-0.50 / -0.78%	64.20	64.30	63.20	63.50	63.72	61.37	2,139,400
4/22/2024	-0.20 / -0.31%	64.70	65.30	64.00	64.00	64.55	61.85	2,035,200
4/19/2024	0.00 / 0.00%	64.20	64.40	63.30	64.20	63.90	62.04	4,677,100
4/17/2024	+0.20 / +0.31%	64.40	64.90	64.20	64.20	64.61	62.04	5,144,500
4/16/2024	-0.90 / -1.39%	64.90	65.00	63.00	64.00	64.10	61.85	7,128,700
4/15/2024	-1.80 / -2.70%	66.70	66.70	64.90	64.90	66.05	62.72	5,776,100
4/12/2024	+0.10 / +0.15%	66.80	67.10	66.60	66.70	66.81	64.46	2,509,200
4/11/2024	-0.20 / -0.30%	66.70	66.90	66.50	66.60	66.66	64.36	2,947,700
4/10/2024	-0.20 / -0.30%	67.10	67.30	66.80	66.80	67.00	64.56	4,464,100
4/9/2024	0.00 / 0.00%	67.10	67.30	66.80	67.00	67.01	64.75	2,516,000
4/8/2024	-0.90 / -1.33%	68.00	68.00	66.90	67.00	67.21	64.75	3,716,000
4/5/2024	-0.30 / -0.44%	68.20	68.20	67.70	67.90	67.98	65.62	4,233,800
4/4/2024	+1.50 / +2.25%	66.70	68.40	66.70	68.20	67.93	65.91	8,598,100
4/3/2024	-0.60 / -0.89%	67.30	67.30	66.70	66.70	66.93	64.46	5,046,100
4/2/2024	+0.30 / +0.45%	67.00	67.40	66.70	67.30	67.01	65.04	4,322,900
4/1/2024	-0.60 / -0.89%	67.60	67.70	67.00	67.00	67.24	64.75	5,013,000
3/29/2024	-0.10 / -0.15%	68.40	68.40	67.50	67.60	67.69	65.33	3,694,900
3/28/2024	0.00 / 0.00%	67.70	68.40	67.60	67.70	67.89	65.42	4,492,200
3/27/2024	0.00 / 0.00%	68.00	68.00	67.50	67.70	67.66	65.42	2,812,100
3/26/2024	+0.40 / +0.59%	67.40	67.90	67.30	67.70	67.54	65.42	2,524,500
3/25/2024	-0.50 / -0.74%	67.90	68.20	67.10	67.30	67.69	65.04	5,588,600
3/22/2024	-0.60 / -0.88%	68.60	68.70	67.80	67.80	68.02	65.52	6,162,600

<<Previous 30 days Next 30 days>>

VNM News

08/11	VNM: Notification Affiliated person trade - F&N Diary Investment PTE (HSX)
08/11	VNM: Report affiliated person trade F&N Diary
01/11	VNM: Báo cáo kết quả giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ Platinum Victory Pte Ltd
01/11	VNM: Thông báo giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ Platinum Victory Pte Ltd
23/10	VNM: Report affiliated person trade - Platinum

More News

Related Companies

	Volume	Price	Change
AFX	18,800	7.30	0.00%
AGM	36,800	3.32	-2.06%
AGX	2,000	70.00	-6.67%
AIG	27,300	50.00	-2.15%
ANT	192,300	18.40	-9.36%
APF	13,400	52.40	-1.13%
ATA	0	0.50	0.00%
ATS	0	13.00	0.00%
BBC	0	50.00	0.00%