Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/7/2012	0.00 / 0.00%	90.00	91.00	90.00	90.00	90.00	14.57	94,260
5/4/2012	0.00 / 0.00%	90.00	90.50	89.50	90.00	90.00	14.57	59,720
5/3/2012	-0.50 / -0.55%	90.50	90.50	89.50	90.00	90.00	14.57	174,330
5/2/2012	0.00 / 0.00%	90.50	90.50	90.00	90.50	90.50	14.65	41,370
4/27/2012	-0.50 / -0.55%	91.00	91.00	90.50	90.50	90.50	14.65	54,240
4/26/2012	+1.00 / +1.11%	90.00	93.00	90.00	91.00	91.00	14.74	141,530
4/25/2012	0.00 / 0.00%	90.00	90.50	89.50	90.00	90.00	14.57	63,730
4/24/2012	0.00 / 0.00%	90.00	90.00	89.50	90.00	90.00	14.57	37,120
4/23/2012	0.00 / 0.00%	90.00	90.50	90.00	90.00	90.00	14.57	38,710
4/20/2012	0.00 / 0.00%	90.00	90.50	90.00	90.00	90.00	14.57	35,510
4/19/2012	-1.00 / -1.10%	91.00	91.00	90.00	90.00	90.00	14.57	86,850
4/18/2012	0.00 / 0.00%	91.00	91.50	90.50	91.00	91.00	14.74	63,330
4/17/2012	0.00 / 0.00%	91.00	91.00	90.50	91.00	91.00	14.74	55,700
4/16/2012	0.00 / 0.00%	91.50	92.00	91.00	91.00	91.00	14.74	76,040
4/13/2012	-0.50 / -0.55%	91.50	92.00	91.00	91.00	91.00	14.74	57,860
4/12/2012	0.00 / 0.00%	92.00	92.00	91.00	91.50	91.50	14.82	162,730
4/11/2012	0.00 / 0.00%	91.50	92.00	91.00	91.50	91.50	14.82	106,860
4/10/2012	-0.50 / -0.54%	92.00	92.50	91.50	91.50	91.50	14.82	56,370
4/9/2012	-0.50 / -0.54%	92.00	92.50	92.00	92.00	92.00	14.90	37,260
4/6/2012	-0.50 / -0.54%	92.50	93.00	92.00	92.50	92.50	14.98	68,510
4/5/2012	0.00 / 0.00%	92.50	93.50	92.50	93.00	93.00	14.74	69,230
4/4/2012	0.00 / 0.00%	93.00	93.00	92.50	93.00	93.00	14.74	25,930
4/3/2012	+1.00 / +1.09%	92.00	93.00	91.50	93.00	93.00	14.74	48,490
3/30/2012	-0.50 / -0.54%	93.00	93.00	92.00	92.00	92.00	14.58	65,720
3/29/2012	-1.00 / -1.07%	93.50	93.50	92.50	92.50	92.50	14.66	140,740
3/28/2012	+1.00 / +1.08%	92.50	94.00	92.50	93.50	93.50	14.81	75,600
3/27/2012	-2.00 / -2.12%	94.50	94.50	92.50	92.50	92.50	14.66	124,680
3/26/2012	-1.50 / -1.56%	96.00	97.00	94.00	94.50	94.50	14.97	112,890
3/23/2012	+4.50 / +4.92%	91.50	96.00	91.50	96.00	96.00	15.21	268,540
3/22/2012	0.00 / 0.00%	91.50	92.00	91.50	91.50	91.50	14.50	354,530

<<Previous 30 days Next 30 days>>

VNM News

25/02	VNM: Change in personnel
18/02	VNM: Report affiliated person trade
18/02	VNM: Notification Affiliated person trade
11/02	VNM: Record date for AGM 2025
07/02	VNM: Report on result of transaction of affiliated institution (Platinum Victory)

More News

Related Companies

	Volume	Price	Change
AFX	64,000	7.60	0.00%
AGM	144,900	2.95	-1.67%
AGX	800	80.00	0.00%
AIG	14,500	46.00	-2.34%
ANT	11,600	23.00	0.00%
APF	2,900	53.50	-0.37%
ATA	0	0.50	0.00%
ATS	1,300	19.60	4.26%
BBC	2,600	62.40	1.30%