Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/5/2016	0.00 / 0.00%	142.00	144.00	142.00	142.00	142.28	57.27	860,970
5/4/2016	+3.00 / +2.16%	140.00	143.00	139.00	142.00	141.17	57.27	1,211,550
4/29/2016	+1.00 / +0.72%	138.00	139.00	138.00	139.00	138.42	56.06	822,390
4/28/2016	0.00 / 0.00%	139.00	139.00	138.00	138.00	138.51	55.66	633,970
4/27/2016	-2.00 / -1.43%	141.00	141.00	138.00	138.00	139.00	55.66	557,430
4/26/2016	+1.00 / +0.72%	139.00	140.00	139.00	140.00	139.34	56.47	1,014,098
4/25/2016	-1.00 / -0.71%	142.00	143.00	139.00	139.00	140.59	56.06	886,480
4/22/2016	+3.00 / +2.19%	137.00	141.00	137.00	140.00	139.08	56.47	2,329,500
4/21/2016	+1.00 / +0.74%	137.00	138.00	135.00	137.00	136.40	55.26	1,050,780
4/20/2016	-3.00 / -2.16%	139.00	140.00	135.00	136.00	137.69	54.85	1,698,460
4/19/2016	-4.00 / -2.80%	143.00	144.00	139.00	139.00	141.76	56.06	1,242,610
4/15/2016	+1.00 / +0.70%	143.00	145.00	143.00	143.00	143.83	57.68	624,610
4/14/2016	0.00 / 0.00%	142.00	144.00	141.00	142.00	142.52	57.27	671,070
4/13/2016	-1.00 / -0.70%	143.00	145.00	142.00	142.00	143.04	57.27	681,500
4/12/2016	0.00 / 0.00%	143.00	144.00	142.00	143.00	142.77	57.68	686,480
4/11/2016	0.00 / 0.00%	144.00	145.00	143.00	143.00	143.85	57.68	1,244,700
4/8/2016	+2.00 / +1.42%	141.00	144.00	140.00	143.00	142.08	57.68	1,047,870
4/7/2016	+4.00 / +2.92%	137.00	142.00	136.00	141.00	139.26	56.87	2,146,144
4/6/2016	0.00 / 0.00%	137.00	137.00	135.00	137.00	136.21	55.26	325,000
4/5/2016	+3.00 / +2.24%	136.00	137.00	135.00	137.00	135.81	55.26	590,930
4/4/2016	0.00 / 0.00%	134.00	135.00	133.00	134.00	134.08	54.05	286,724
4/1/2016	0.00 / 0.00%	134.00	136.00	133.00	134.00	133.93	54.05	1,162,790
3/31/2016	-2.00 / -1.47%	136.00	137.00	134.00	134.00	135.31	54.05	499,710
3/30/2016	+2.00 / +1.49%	134.00	137.00	133.00	136.00	135.09	54.85	906,924
3/29/2016	-1.00 / -0.74%	135.00	136.00	134.00	134.00	134.86	54.05	364,550
3/28/2016	+1.00 / +0.75%	134.00	135.00	133.00	135.00	134.03	54.45	177,060
3/25/2016	-1.00 / -0.74%	134.00	135.00	132.00	134.00	133.31	54.05	706,170
3/24/2016	+1.00 / +0.75%	134.00	136.00	133.00	135.00	134.49	54.45	568,030
3/23/2016	+1.00 / +0.75%	133.00	135.00	133.00	134.00	133.59	54.05	389,980
3/22/2016	-2.00 / -1.48%	135.00	135.00	132.00	133.00	133.36	53.64	1,146,240

<<Previous 30 days Next 30 days>>

VNM News

08/11	VNM: Notification Affiliated person trade - F&N Diary Investment PTE (HSX)
08/11	VNM: Report affiliated person trade F&N Diary
01/11	VNM: Báo cáo kết quả giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ Platinum Victory Pte Ltd
01/11	VNM: Thông báo giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ Platinum Victory Pte Ltd
23/10	VNM: Report affiliated person trade - Platinum

More News

Related Companies

	Volume	Price	Change
AFX	7,600	7.40	0.00%
AGM	22,000	3.36	-1.75%
AGX	0	74.10	0.00%
AIG	18,500	52.60	3.14%
ANT	6,300	23.10	-1.28%
APF	4,200	52.00	0.00%
ATA	0	0.50	0.00%
ATS	0	13.20	0.00%
BBC	0	50.00	0.00%