Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/31/2021	-0.60 / -0.66%	91.80	92.00	90.20	90.50	90.80	75.21	3,355,991
5/28/2021	+0.60 / +0.66%	91.00	91.70	90.40	91.10	91.01	75.71	3,122,200
5/27/2021	-0.50 / -0.55%	91.40	91.60	90.00	90.50	91.01	75.21	3,492,100
5/26/2021	+0.50 / +0.55%	90.00	91.90	89.30	91.00	90.32	75.63	3,933,300
5/25/2021	-0.70 / -0.77%	91.20	91.20	90.00	90.50	90.55	75.21	2,993,000
5/24/2021	+2.00 / +2.24%	90.00	91.90	89.50	91.20	90.80	75.80	4,349,800
5/21/2021	+1.20 / +1.36%	87.90	90.80	87.10	89.20	88.76	74.13	5,267,800
5/20/2021	+0.50 / +0.57%	87.90	88.10	87.00	88.00	87.53	73.14	2,844,700
5/19/2021	+0.50 / +0.57%	87.80	89.00	87.10	87.50	87.88	72.72	4,026,307
5/18/2021	-0.20 / -0.23%	87.50	88.00	86.80	87.00	86.80	72.30	2,970,100
5/17/2021	-2.30 / -2.57%	89.50	90.00	87.20	87.20	87.20	72.47	5,001,300
5/14/2021	-1.00 / -1.10%	91.10	91.20	89.50	89.50	90.09	74.38	4,650,800
5/13/2021	-1.30 / -1.42%	91.00	91.70	90.50	90.50	90.83	75.21	3,118,400
5/12/2021	+0.60 / +0.66%	90.10	92.20	90.00	91.80	90.75	76.29	3,199,300
5/11/2021	-1.80 / -1.94%	93.50	94.50	91.20	91.20	92.87	75.80	4,282,000
5/10/2021	+6.00 / +6.90%	87.00	93.00	86.10	93.00	91.24	77.29	8,426,900
5/7/2021	-2.60 / -2.90%	89.00	89.20	86.80	87.00	87.59	72.30	7,343,000
5/6/2021	-2.40 / -2.61%	92.00	92.00	89.60	89.60	90.51	74.47	7,844,900
5/5/2021	+0.40 / +0.44%	91.60	93.00	91.60	92.00	92.23	76.46	4,562,900
5/4/2021	-1.90 / -2.03%	93.00	93.00	91.50	91.60	91.91	76.13	4,182,856
4/29/2021	-0.20 / -0.21%	93.70	94.20	91.50	93.50	92.67	77.71	6,799,700
4/28/2021	-2.00 / -2.09%	95.70	95.80	93.50	93.70	94.56	77.87	6,099,900
4/27/2021	-0.30 / -0.31%	96.00	96.50	95.00	95.70	95.48	79.54	5,620,300
4/26/2021	-3.50 / -3.52%	97.00	99.00	96.00	96.00	97.04	79.78	6,277,314
4/23/2021	+1.50 / +1.53%	98.00	99.90	96.80	99.50	98.07	82.69	4,018,900
4/22/2021	-1.30 / -1.31%	99.30	99.50	97.00	98.00	98.33	81.45	3,567,300
4/20/2021	+3.20 / +3.33%	97.00	101.00	96.90	99.30	98.72	82.53	7,007,238
4/19/2021	-0.80 / -0.83%	96.90	97.50	95.10	96.10	95.89	79.87	6,512,860
4/16/2021	-2.20 / -2.22%	98.60	98.70	96.40	96.90	97.53	80.53	4,986,400
4/15/2021	-0.20 / -0.20%	99.60	100.50	98.90	99.10	99.53	82.36	4,099,500

<<Previous 30 days Next 30 days>>

VNM News

08/11	VNM: Notification Affiliated person trade - F&N Diary Investment PTE (HSX)
08/11	VNM: Report affiliated person trade F&N Diary
01/11	VNM: Báo cáo kết quả giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ Platinum Victory Pte Ltd
01/11	VNM: Thông báo giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ Platinum Victory Pte Ltd
23/10	VNM: Report affiliated person trade - Platinum

More News

Related Companies

	Volume	Price	Change
AFX	17,900	7.40	0.00%
AGM	43,600	3.49	-0.29%
AGX	100	76.00	3.54%
ANT	15,700	23.00	-0.43%
APF	1,800	52.90	-0.19%
ATA	49,400	0.60	20.00%
ATS	300	14.40	-10.00%
BBC	100	50.00	0.00%