Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/30/2025	-0.20 / -0.36%	55.40	55.40	54.80	54.90	55.03	50.78	3,274,098
5/29/2025	-0.10 / -0.18%	55.50	55.50	55.10	55.10	55.19	50.96	2,932,300
5/28/2025	-0.20 / -0.36%	55.70	55.70	55.10	55.20	55.34	51.05	3,901,700
5/27/2025	-0.30 / -0.54%	55.90	56.00	55.30	55.40	55.61	51.24	3,680,800
5/26/2025	+0.40 / +0.72%	55.40	55.80	55.00	55.70	55.41	51.52	2,729,200
5/23/2025	+0.30 / +0.55%	55.20	55.50	55.10	55.30	55.27	51.15	5,366,700
5/22/2025	-0.40 / -0.72%	55.40	55.60	55.00	55.00	55.23	50.87	2,952,100
5/21/2025	-0.50 / -0.89%	56.00	56.00	55.40	55.40	55.70	51.24	5,687,500
5/20/2025	-0.10 / -0.18%	56.10	56.30	55.80	55.90	55.99	51.70	5,224,100
5/19/2025	-0.20 / -0.36%	56.20	57.00	56.00	56.00	56.32	51.79	2,964,700
5/16/2025	-0.60 / -1.06%	56.80	56.80	56.20	56.20	56.50	51.98	3,198,400
5/15/2025	+0.60 / +1.07%	56.20	57.00	56.20	56.80	56.46	52.53	4,559,800
5/14/2025	-0.30 / -0.53%	57.00	57.00	56.10	56.20	56.33	51.98	5,034,700
5/13/2025	-0.10 / -0.17%	58.90	59.00	58.30	58.50	58.61	52.26	4,720,500
5/12/2025	+0.90 / +1.56%	58.00	58.70	58.00	58.60	58.33	52.34	6,328,710
5/9/2025	+0.30 / +0.52%	57.70	58.60	57.70	57.70	58.03	51.54	3,832,400
5/8/2025	+0.20 / +0.35%	57.20	57.80	57.20	57.40	57.50	51.27	3,370,986
5/7/2025	+0.30 / +0.53%	56.90	57.70	56.90	57.20	57.18	51.09	2,905,500
5/6/2025	0.00 / 0.00%	57.00	57.40	56.90	56.90	57.06	50.83	2,552,600
5/5/2025	-0.70 / -1.22%	57.50	57.60	56.90	56.90	57.19	50.83	4,238,300
4/29/2025	+0.10 / +0.17%	57.50	57.90	57.20	57.60	57.66	51.45	4,938,200
4/28/2025	-0.80 / -1.37%	58.30	58.30	57.50	57.50	57.74	51.36	2,664,700
4/25/2025	+2.00 / +3.55%	56.50	58.30	56.50	58.30	57.64	52.08	8,517,700
4/24/2025	-0.10 / -0.18%	56.50	56.80	56.20	56.30	56.45	50.29	2,106,400
4/23/2025	+0.40 / +0.71%	56.80	57.30	56.40	56.40	56.82	50.38	3,586,000
4/22/2025	-0.70 / -1.23%	56.60	56.60	53.90	56.00	55.27	50.02	7,202,000
4/21/2025	+0.10 / +0.18%	56.80	57.10	56.50	56.70	56.75	50.65	3,021,400
4/18/2025	+0.60 / +1.07%	56.70	57.30	56.60	56.60	56.97	50.56	3,137,200
4/17/2025	0.00 / 0.00%	55.50	56.60	54.80	56.00	55.56	50.02	7,219,000
4/16/2025	-0.30 / -0.53%	56.40	57.20	56.00	56.00	56.70	50.02	3,735,600

<<Previous 30 days Next 30 days>>

VNM News

20/08	Vinamilk milks top spot as world’s most promising dairy brand
29/04	VNM: CONSOLIDATED FS EXPLANATION Q1.2025
29/04	VNM: Change in personnel
29/04	VNM: Approving the 1st payment of the remaining 2024 cash dividend
29/04	VNM: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
AAN	139,600	15.35	0.99%
AFX	132,100	10.20	0.99%
AGM	0	2.00	0.00%
AGX	0	154.90	0.00%
AIG	24,100	49.20	-0.20%
ANT	28,400	19.70	-1.50%
APF	9,100	45.40	0.00%
ATA	0	0.30	0.00%
ATS	0	24.70	0.00%