Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/3/2013	+1.00 / +0.82%	121.00	123.00	121.00	123.00	123.00	30.66	91,300
5/2/2013	-2.00 / -1.61%	123.00	123.00	121.00	122.00	122.00	30.41	177,790
4/26/2013	-2.00 / -1.59%	126.00	127.00	124.00	124.00	124.00	30.91	358,840
4/25/2013	+1.00 / +0.80%	125.00	126.00	124.00	126.00	126.00	31.40	103,840
4/24/2013	0.00 / 0.00%	125.00	125.00	124.00	125.00	125.00	31.15	84,650
4/23/2013	+3.00 / +2.46%	124.00	126.00	123.00	125.00	125.00	31.15	353,200
4/22/2013	-1.00 / -0.81%	122.00	123.00	121.00	122.00	122.00	30.41	169,190
4/18/2013	-1.00 / -0.81%	122.00	123.00	121.00	123.00	123.00	30.66	298,330
4/17/2013	+3.00 / +2.48%	123.00	124.00	121.00	124.00	124.00	30.91	283,330
4/16/2013	+1.00 / +0.83%	119.00	122.00	115.00	121.00	121.00	30.16	1,034,959
4/15/2013	-5.00 / -4.00%	124.00	124.00	120.00	120.00	120.00	29.91	645,370
4/12/2013	-3.00 / -2.34%	128.00	129.00	124.00	125.00	125.00	31.15	477,140
4/11/2013	+2.00 / +1.59%	128.00	129.00	125.00	128.00	128.00	31.90	526,180
4/10/2013	-3.00 / -2.33%	130.00	133.00	126.00	126.00	126.00	31.40	454,070
4/9/2013	+4.00 / +3.20%	125.00	130.00	125.00	129.00	129.00	32.15	419,320
4/8/2013	+2.00 / +1.63%	123.00	125.00	123.00	125.00	125.00	31.15	303,740
4/5/2013	+3.00 / +2.50%	121.00	123.00	120.00	123.00	123.00	30.66	225,850
4/4/2013	-3.00 / -2.44%	122.00	123.00	120.00	120.00	120.00	29.91	513,960
4/3/2013	+1.00 / +0.82%	121.00	123.00	121.00	123.00	123.00	30.66	350,420
4/2/2013	0.00 / 0.00%	122.00	125.00	122.00	122.00	122.00	30.41	403,390
4/1/2013	+6.00 / +5.17%	117.00	122.00	117.00	122.00	122.00	30.41	519,290
3/29/2013	+1.00 / +0.87%	114.00	116.00	113.00	116.00	116.00	28.91	395,970
3/28/2013	+2.00 / +1.77%	114.00	115.00	113.00	115.00	115.00	28.66	162,890
3/27/2013	0.00 / 0.00%	113.00	114.00	112.00	113.00	113.00	28.16	216,610
3/26/2013	-2.00 / -1.74%	115.00	115.00	112.00	113.00	113.00	28.16	322,980
3/25/2013	+2.00 / +1.77%	114.00	115.00	112.00	115.00	115.00	28.66	1,795,760
3/22/2013	+2.00 / +1.80%	112.00	115.00	111.00	113.00	113.00	28.16	593,280
3/21/2013	+4.00 / +3.74%	107.00	112.00	107.00	111.00	111.00	27.67	961,690
3/20/2013	+2.00 / +1.90%	106.00	107.00	105.00	107.00	107.00	26.67	227,100
3/19/2013	0.00 / 0.00%	106.00	106.00	105.00	105.00	105.00	26.17	99,440

<<Previous 30 days Next 30 days>>

VNM News

08/11	VNM: Notification Affiliated person trade - F&N Diary Investment PTE (HSX)
08/11	VNM: Report affiliated person trade F&N Diary
01/11	VNM: Báo cáo kết quả giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ Platinum Victory Pte Ltd
01/11	VNM: Thông báo giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ Platinum Victory Pte Ltd
23/10	VNM: Report affiliated person trade - Platinum

More News

Related Companies

	Volume	Price	Change
AFX	50,700	7.30	0.00%
AGM	102,400	3.27	-2.68%
AGX	0	74.10	0.00%
AIG	103,300	58.60	8.52%
ANT	8,000	23.50	0.00%
APF	6,600	51.90	-0.19%
ATA	105,100	0.40	-20.00%
ATS	1,400	12.50	-3.10%
BBC	1,800	50.80	1.60%