Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/29/2014	0.00 / 0.00%	122.00	124.00	122.00	123.00	123.00	29.46	277,340
5/28/2014	-1.00 / -0.81%	124.00	125.00	122.00	123.00	123.00	29.46	109,830
5/27/2014	+1.00 / +0.81%	124.00	125.00	122.00	124.00	124.00	29.70	497,330
5/26/2014	-2.00 / -1.60%	125.00	125.00	123.00	123.00	123.00	29.46	106,630
5/23/2014	-1.00 / -0.79%	126.00	127.00	125.00	125.00	125.00	29.94	376,260
5/22/2014	+1.00 / +0.80%	125.00	128.00	125.00	126.00	126.00	30.18	970,160
5/21/2014	+2.00 / +1.63%	123.00	125.00	123.00	125.00	125.00	29.94	142,900
5/20/2014	+1.00 / +0.82%	122.00	124.00	121.00	123.00	123.00	29.46	141,870
5/19/2014	+1.00 / +0.83%	121.00	123.00	120.00	122.00	122.00	29.22	165,780
5/16/2014	+1.00 / +0.83%	120.00	122.00	119.00	121.00	121.00	28.98	220,610
5/15/2014	-4.00 / -3.23%	122.00	125.00	119.00	120.00	120.00	28.74	453,320
5/14/2014	+3.00 / +2.48%	119.00	124.00	119.00	124.00	124.00	29.70	283,680
5/13/2014	-3.00 / -2.42%	121.00	125.00	121.00	121.00	121.00	28.98	235,060
5/12/2014	-6.00 / -4.62%	130.00	130.00	122.00	124.00	124.00	29.22	569,150
5/9/2014	+5.00 / +4.00%	126.00	131.00	125.00	130.00	130.00	30.63	255,360
5/8/2014	-9.00 / -6.72%	133.00	133.00	125.00	125.00	125.00	29.45	1,186,350
5/7/2014	+1.00 / +0.75%	134.00	136.00	133.00	134.00	134.00	31.57	96,260
5/6/2014	-4.00 / -2.92%	137.00	137.00	132.00	133.00	133.00	31.34	271,300
5/5/2014	-2.00 / -1.44%	139.00	139.00	136.00	137.00	137.00	32.28	264,620
4/29/2014	0.00 / 0.00%	138.00	140.00	138.00	139.00	139.00	32.75	80,990
4/28/2014	-2.00 / -1.42%	140.00	140.00	139.00	139.00	139.00	32.75	402,990
4/25/2014	+2.00 / +1.44%	140.00	142.00	139.00	141.00	141.00	33.22	258,330
4/24/2014	0.00 / 0.00%	139.00	140.00	138.00	139.00	139.00	32.75	259,019
4/23/2014	-1.00 / -0.71%	140.00	140.00	139.00	139.00	139.00	32.75	73,720
4/22/2014	+1.00 / +0.72%	140.00	140.00	138.00	140.00	140.00	32.99	260,270
4/21/2014	-1.00 / -0.71%	140.00	140.00	139.00	139.00	139.00	32.75	254,000
4/18/2014	-1.00 / -0.71%	141.00	141.00	139.00	140.00	140.00	32.99	312,270
4/17/2014	0.00 / 0.00%	141.00	142.00	140.00	141.00	141.00	33.22	197,770
4/16/2014	0.00 / 0.00%	141.00	142.00	139.00	141.00	141.00	33.22	267,480
4/15/2014	-1.00 / -0.70%	142.00	143.00	140.00	141.00	141.00	33.22	566,880

<<Previous 30 days Next 30 days>>

VNM News

20/08	Vinamilk milks top spot as world’s most promising dairy brand
29/04	VNM: CONSOLIDATED FS EXPLANATION Q1.2025
29/04	VNM: Change in personnel
29/04	VNM: Approving the 1st payment of the remaining 2024 cash dividend
29/04	VNM: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
AFX	123,700	10.40	-1.89%
AGM	0	3.40	0.00%
AGX	100	151.00	-5.21%
AIG	16,900	45.30	0.00%
ANT	67,900	35.00	3.55%
APF	900	39.30	-0.51%
ATA	0	0.60	0.00%
ATS	0	25.50	0.00%
BBC	400	94.00	5.62%