Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/29/2013	-2.00 / -1.48%	135.00	135.00	133.00	133.00	133.00	33.15	324,610
5/28/2013	+1.00 / +0.75%	135.00	135.00	134.00	135.00	135.00	33.65	183,380
5/27/2013	+3.00 / +2.29%	132.00	136.00	132.00	134.00	134.00	33.40	946,120
5/24/2013	+1.00 / +0.77%	129.00	133.00	129.00	131.00	131.00	32.65	446,660
5/23/2013	0.00 / 0.00%	130.00	132.00	129.00	130.00	130.00	32.40	296,020
5/22/2013	+2.00 / +1.56%	129.00	130.00	128.00	130.00	130.00	32.40	185,010
5/21/2013	+2.00 / +1.59%	127.00	131.00	127.00	128.00	128.00	31.90	599,420
5/20/2013	+1.00 / +0.80%	126.00	126.00	124.00	126.00	126.00	31.40	252,390
5/17/2013	0.00 / 0.00%	125.00	126.00	124.00	125.00	125.00	31.15	200,620
5/16/2013	+1.00 / +0.81%	124.00	125.00	123.00	125.00	125.00	31.15	154,240
5/15/2013	0.00 / 0.00%	123.00	125.00	123.00	124.00	124.00	30.91	223,528
5/14/2013	0.00 / 0.00%	123.00	124.00	122.00	124.00	124.00	30.91	219,290
5/13/2013	0.00 / 0.00%	124.00	124.00	123.00	124.00	124.00	30.91	51,040
5/10/2013	0.00 / 0.00%	124.00	125.00	123.00	124.00	124.00	30.91	189,470
5/9/2013	0.00 / 0.00%	123.00	124.00	123.00	124.00	124.00	30.91	45,960
5/8/2013	0.00 / 0.00%	124.00	124.00	123.00	124.00	124.00	30.91	47,030
5/7/2013	-1.00 / -0.80%	125.00	126.00	124.00	124.00	124.00	30.91	156,630
5/6/2013	+2.00 / +1.63%	124.00	125.00	123.00	125.00	125.00	31.15	175,190
5/3/2013	+1.00 / +0.82%	121.00	123.00	121.00	123.00	123.00	30.66	91,300
5/2/2013	-2.00 / -1.61%	123.00	123.00	121.00	122.00	122.00	30.41	177,790
4/26/2013	-2.00 / -1.59%	126.00	127.00	124.00	124.00	124.00	30.91	358,840
4/25/2013	+1.00 / +0.80%	125.00	126.00	124.00	126.00	126.00	31.40	103,840
4/24/2013	0.00 / 0.00%	125.00	125.00	124.00	125.00	125.00	31.15	84,650
4/23/2013	+3.00 / +2.46%	124.00	126.00	123.00	125.00	125.00	31.15	353,200
4/22/2013	-1.00 / -0.81%	122.00	123.00	121.00	122.00	122.00	30.41	169,190
4/18/2013	-1.00 / -0.81%	122.00	123.00	121.00	123.00	123.00	30.66	298,330
4/17/2013	+3.00 / +2.48%	123.00	124.00	121.00	124.00	124.00	30.91	283,330
4/16/2013	+1.00 / +0.83%	119.00	122.00	115.00	121.00	121.00	30.16	1,034,959
4/15/2013	-5.00 / -4.00%	124.00	124.00	120.00	120.00	120.00	29.91	645,370
4/12/2013	-3.00 / -2.34%	128.00	129.00	124.00	125.00	125.00	31.15	477,140

<<Previous 30 days Next 30 days>>

VNM News

08/11	VNM: Notification Affiliated person trade - F&N Diary Investment PTE (HSX)
08/11	VNM: Report affiliated person trade F&N Diary
01/11	VNM: Báo cáo kết quả giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ Platinum Victory Pte Ltd
01/11	VNM: Thông báo giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ Platinum Victory Pte Ltd
23/10	VNM: Report affiliated person trade - Platinum

More News

Related Companies

	Volume	Price	Change
AFX	50,700	7.30	0.00%
AGM	102,400	3.27	-2.68%
AGX	0	74.10	0.00%
AIG	103,300	58.60	8.52%
ANT	8,000	23.50	0.00%
APF	6,600	51.90	-0.19%
ATA	105,100	0.40	-20.00%
ATS	1,400	12.50	-3.10%
BBC	1,800	50.80	1.60%